Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 0.6283 | 0.6688 | 0.6166 | 0.6575 | 106,880,648 | +0.04(+7.35%) |
May 02, 2024 | 0.6200 | 0.6289 | 0.6009 | 0.6125 | 57,909,408 | +0.01(+1.41%) |
May 01, 2024 | 0.6200 | 0.6344 | 0.6010 | 0.6040 | 72,257,416 | -0.02(-2.67%) |
Apr 30, 2024 | 0.6395 | 0.6400 | 0.6110 | 0.6206 | 78,711,248 | -0.03(-4.98%) |
Apr 29, 2024 | 0.6500 | 0.6850 | 0.6332 | 0.6531 | 89,750,536 | +0.01(+1.51%) |
Apr 26, 2024 | 0.6075 | 0.6517 | 0.5812 | 0.6434 | 73,671,544 | +0.04(+7.23%) |
Apr 25, 2024 | 0.6196 | 0.6198 | 0.6000 | 0.6000 | 54,722,408 | -0.02(-3.23%) |
Apr 24, 2024 | 0.6535 | 0.6579 | 0.6200 | 0.6200 | 80,737,496 | -0.02(-2.41%) |
Apr 23, 2024 | 0.6343 | 0.6591 | 0.6239 | 0.6353 | 47,176,768 | +0.00(+0.76%) |
Apr 22, 2024 | 0.6470 | 0.6500 | 0.6111 | 0.6305 | 65,940,168 | -0.01(-2.08%) |
Apr 19, 2024 | 0.6512 | 0.6799 | 0.6401 | 0.6439 | 52,895,516 | -0.02(-2.44%) |
Apr 18, 2024 | 0.6500 | 0.6850 | 0.6400 | 0.6600 | 45,093,720 | +0.02(+2.58%) |
Apr 17, 2024 | 0.6794 | 0.6879 | 0.6400 | 0.6434 | 61,471,584 | -0.02(-3.26%) |
Apr 16, 2024 | 0.6453 | 0.7078 | 0.6385 | 0.6651 | 82,938,616 | +0.01(+1.76%) |
Apr 15, 2024 | 0.7084 | 0.7180 | 0.6420 | 0.6536 | 121,127,200 | -0.05(-6.67%) |
Apr 12, 2024 | 0.7509 | 0.7890 | 0.7000 | 0.7003 | 134,376,608 | -0.02(-2.33%) |
Apr 11, 2024 | 0.9250 | 0.9393 | 0.7120 | 0.7170 | 339,559,840 | -0.26(-26.73%) |
Apr 10, 2024 | 0.9700 | 1.010 | 0.9516 | 0.9786 | 129,904,184 | -0.02(-2.14%) |
Apr 09, 2024 | 1.010 | 1.020 | 0.9682 | 1.000 | 44,204,172 | -0.01(-0.99%) |
Apr 08, 2024 | 1.060 | 1.080 | 1.000 | 1.010 | 47,514,316 | -0.01(-0.98%) |
Apr 05, 2024 | 0.9700 | 1.040 | 0.9600 | 1.020 | 114,371,672 | +0.07(+7.37%) |
Apr 04, 2024 | 0.9443 | 1.030 | 0.9127 | 0.9500 | 182,705,408 | +0.06(+6.53%) |
Apr 03, 2024 | 0.9300 | 0.9500 | 0.8800 | 0.8918 | 129,081,424 | -0.08(-8.40%) |
Apr 02, 2024 | 0.9549 | 1.010 | 0.8615 | 0.9736 | 189,058,016 | -0.06(-5.48%) |