Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.3900 | 0.4000 | 0.3582 | 0.4000 | 79,811 | +0.00(+0.00%) |
Mar 27, 2024 | 0.3960 | 0.4000 | 0.3775 | 0.4000 | 85,375 | -0.00(-0.25%) |
Mar 26, 2024 | 0.3800 | 0.4320 | 0.3655 | 0.4010 | 317,659 | +0.02(+4.16%) |
Mar 25, 2024 | 0.3900 | 0.4000 | 0.3711 | 0.3850 | 58,001 | -0.00(-1.03%) |
Mar 22, 2024 | 0.3701 | 0.4075 | 0.3701 | 0.3890 | 23,850 | +0.02(+5.76%) |
Mar 21, 2024 | 0.3790 | 0.4097 | 0.3503 | 0.3678 | 86,003 | +0.01(+1.94%) |
Mar 20, 2024 | 0.3620 | 0.3800 | 0.3500 | 0.3608 | 39,446 | +0.01(+2.01%) |
Mar 19, 2024 | 0.3535 | 0.3800 | 0.3535 | 0.3537 | 62,548 | -0.01(-2.02%) |
Mar 18, 2024 | 0.3887 | 0.4000 | 0.3536 | 0.3610 | 54,974 | -0.01(-2.49%) |
Mar 15, 2024 | 0.4100 | 0.4100 | 0.3370 | 0.3702 | 232,757 | -0.03(-8.37%) |
Mar 14, 2024 | 0.4140 | 0.4140 | 0.3911 | 0.4040 | 11,971 | +0.01(+2.28%) |
Mar 13, 2024 | 0.4100 | 0.4100 | 0.3911 | 0.3950 | 35,450 | -0.01(-2.45%) |
Mar 12, 2024 | 0.4090 | 0.4300 | 0.4049 | 0.4049 | 17,558 | -0.00(-0.05%) |
Mar 11, 2024 | 0.4200 | 0.4200 | 0.3941 | 0.4051 | 39,274 | +0.00(+0.02%) |
Mar 08, 2024 | 0.4300 | 0.4300 | 0.3950 | 0.4050 | 27,819 | +0.01(+1.25%) |
Mar 07, 2024 | 0.4000 | 0.4300 | 0.3975 | 0.4000 | 61,512 | -0.01(-2.44%) |
Mar 06, 2024 | 0.4200 | 0.4300 | 0.3950 | 0.4100 | 37,238 | +0.00(+0.00%) |
Mar 05, 2024 | 0.4100 | 0.4200 | 0.4000 | 0.4100 | 74,569 | -0.01(-1.91%) |
Mar 04, 2024 | 0.4620 | 0.4620 | 0.3930 | 0.4180 | 114,000 | -0.03(-6.86%) |
Mar 01, 2024 | 0.4821 | 0.4821 | 0.4350 | 0.4488 | 78,503 | -0.01(-2.46%) |
Feb 29, 2024 | 0.4800 | 0.4829 | 0.4580 | 0.4601 | 92,376 | -0.01(-2.11%) |
Feb 28, 2024 | 0.4800 | 0.5145 | 0.4681 | 0.4700 | 82,043 | -0.02(-4.12%) |
Feb 27, 2024 | 0.5844 | 0.5844 | 0.4681 | 0.4902 | 171,943 | -0.09(-15.26%) |
Feb 26, 2024 | 0.5100 | 0.5853 | 0.5100 | 0.5785 | 130,448 | +0.06(+12.11%) |
Feb 23, 2024 | 0.5040 | 0.5387 | 0.4810 | 0.5160 | 32,030 | +0.04(+7.32%) |
Feb 22, 2024 | 0.4800 | 0.5190 | 0.4800 | 0.4808 | 15,457 | -0.01(-1.90%) |
Feb 21, 2024 | 0.4900 | 0.5045 | 0.4900 | 0.4901 | 14,957 | -0.02(-3.31%) |
Feb 20, 2024 | 0.4700 | 0.5069 | 0.4655 | 0.5069 | 131,533 | +0.03(+6.87%) |
Feb 16, 2024 | 0.4703 | 0.4743 | 0.4662 | 0.4743 | 21,789 | -0.00(-0.04%) |
Feb 15, 2024 | 0.4571 | 0.4790 | 0.4571 | 0.4745 | 18,054 | +0.00(+0.11%) |
Feb 14, 2024 | 0.4565 | 0.4890 | 0.4545 | 0.4740 | 28,101 | +0.01(+2.84%) |
Feb 13, 2024 | 0.4900 | 0.5100 | 0.4600 | 0.4609 | 120,123 | -0.00(-0.67%) |
Feb 12, 2024 | 0.4920 | 0.5740 | 0.4590 | 0.4640 | 303,663 | -0.03(-5.61%) |
Feb 09, 2024 | 0.4950 | 0.5000 | 0.4916 | 0.4916 | 7,530 | -0.02(-3.42%) |
Feb 08, 2024 | 0.4800 | 0.5100 | 0.4700 | 0.5090 | 17,126 | +0.01(+1.82%) |
Feb 07, 2024 | 0.4600 | 0.5069 | 0.4600 | 0.4999 | 20,911 | +0.02(+4.15%) |
Feb 06, 2024 | 0.4940 | 0.5500 | 0.4570 | 0.4800 | 41,750 | -0.00(-0.02%) |
Feb 05, 2024 | 0.4868 | 0.5050 | 0.4801 | 0.4801 | 18,305 | -0.02(-4.31%) |
Feb 02, 2024 | 0.5300 | 0.5300 | 0.4925 | 0.5017 | 59,241 | -0.03(-5.34%) |
Feb 01, 2024 | 0.5400 | 0.5400 | 0.5203 | 0.5300 | 4,307 | +0.00(+0.84%) |
Jan 31, 2024 | 0.5200 | 0.5380 | 0.5200 | 0.5256 | 7,806 | +0.01(+1.08%) |
Jan 30, 2024 | 0.5015 | 0.5400 | 0.5005 | 0.5200 | 11,194 | +0.01(+1.46%) |
Jan 29, 2024 | 0.5013 | 0.5150 | 0.4970 | 0.5125 | 7,490 | +0.02(+3.06%) |
Jan 26, 2024 | 0.5050 | 0.5150 | 0.4960 | 0.4973 | 52,927 | -0.01(-1.54%) |
Jan 25, 2024 | 0.5040 | 0.5200 | 0.4907 | 0.5051 | 9,274 | +0.01(+2.98%) |
Jan 24, 2024 | 0.4930 | 0.5050 | 0.4905 | 0.4905 | 18,683 | -0.00(-0.49%) |
Jan 23, 2024 | 0.5030 | 0.5119 | 0.4929 | 0.4929 | 12,901 | -0.00(-0.02%) |
Jan 22, 2024 | 0.4929 | 0.5100 | 0.4929 | 0.4930 | 27,936 | -0.01(-1.75%) |
Jan 19, 2024 | 0.4950 | 0.5018 | 0.4920 | 0.5018 | 41,684 | +0.00(+0.26%) |
Jan 18, 2024 | 0.5090 | 0.5198 | 0.4961 | 0.5005 | 27,664 | -0.01(-2.82%) |
Jan 17, 2024 | 0.5200 | 0.5200 | 0.4950 | 0.5150 | 30,865 | +0.01(+1.78%) |
Jan 16, 2024 | 0.5057 | 0.5190 | 0.4950 | 0.5060 | 29,127 | -0.01(-1.08%) |
Jan 12, 2024 | 0.5000 | 0.5250 | 0.4950 | 0.5115 | 52,700 | +0.02(+3.33%) |
Jan 11, 2024 | 0.5097 | 0.5300 | 0.4900 | 0.4950 | 61,484 | -0.01(-2.92%) |
Jan 10, 2024 | 0.5500 | 0.5500 | 0.5063 | 0.5099 | 43,614 | -0.03(-4.69%) |
Jan 09, 2024 | 0.5100 | 0.5450 | 0.5020 | 0.5350 | 87,204 | +0.03(+5.11%) |
Jan 08, 2024 | 0.5200 | 0.5330 | 0.4801 | 0.5090 | 63,554 | -0.02(-3.96%) |
Jan 05, 2024 | 0.5390 | 0.5390 | 0.5005 | 0.5300 | 49,341 | -0.01(-0.93%) |
Jan 04, 2024 | 0.5500 | 0.5589 | 0.5162 | 0.5350 | 31,173 | -0.01(-2.01%) |
Jan 03, 2024 | 0.5600 | 0.5600 | 0.5350 | 0.5460 | 21,346 | -0.01(-1.44%) |