Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 1.810 | 1.860 | 1.780 | 1.850 | 23,359 | +0.00(+0.00%) |
May 09, 2024 | 1.860 | 1.870 | 1.830 | 1.850 | 12,274 | +0.02(+1.09%) |
May 08, 2024 | 1.840 | 1.849 | 1.800 | 1.830 | 18,284 | +0.01(+0.55%) |
May 07, 2024 | 1.870 | 1.956 | 1.820 | 1.820 | 14,558 | -0.03(-1.62%) |
May 06, 2024 | 2.060 | 2.060 | 1.825 | 1.850 | 57,095 | -0.12(-6.09%) |
May 03, 2024 | 2.090 | 2.090 | 1.950 | 1.970 | 33,289 | -0.11(-5.29%) |
May 02, 2024 | 2.200 | 2.200 | 2.050 | 2.080 | 13,933 | +0.07(+3.48%) |
May 01, 2024 | 2.060 | 2.060 | 1.960 | 2.010 | 29,174 | -0.04(-1.72%) |
Apr 30, 2024 | 2.070 | 2.100 | 1.960 | 2.045 | 20,850 | -0.02(-1.20%) |
Apr 29, 2024 | 2.110 | 2.140 | 2.022 | 2.070 | 12,748 | -0.03(-1.41%) |
Apr 26, 2024 | 2.090 | 2.100 | 2.050 | 2.100 | 10,266 | -0.00(-0.02%) |
Apr 25, 2024 | 2.100 | 2.130 | 2.050 | 2.100 | 5,652 | +0.00(+0.00%) |
Apr 24, 2024 | 2.130 | 2.150 | 2.030 | 2.100 | 24,646 | -0.02(-0.94%) |
Apr 23, 2024 | 2.070 | 2.140 | 2.005 | 2.120 | 52,191 | +0.05(+2.42%) |
Apr 22, 2024 | 2.120 | 2.120 | 2.020 | 2.070 | 45,419 | +0.02(+0.98%) |
Apr 19, 2024 | 2.080 | 2.120 | 2.020 | 2.050 | 10,509 | -0.01(-0.49%) |
Apr 18, 2024 | 2.040 | 2.110 | 2.000 | 2.060 | 26,767 | +0.00(+0.24%) |
Apr 17, 2024 | 2.120 | 2.130 | 1.980 | 2.055 | 41,332 | -0.07(-3.52%) |
Apr 16, 2024 | 2.100 | 2.140 | 2.054 | 2.130 | 9,734 | +0.07(+3.40%) |
Apr 15, 2024 | 2.090 | 2.175 | 2.050 | 2.060 | 23,132 | -0.08(-3.74%) |
Apr 12, 2024 | 2.180 | 2.190 | 2.080 | 2.140 | 13,136 | +0.01(+0.47%) |
Apr 11, 2024 | 2.200 | 2.200 | 2.120 | 2.130 | 8,467 | -0.03(-1.39%) |
Apr 10, 2024 | 2.170 | 2.200 | 2.128 | 2.160 | 7,264 | -0.02(-0.92%) |
Apr 09, 2024 | 2.210 | 2.220 | 2.160 | 2.180 | 6,188 | -0.03(-1.36%) |
Apr 08, 2024 | 2.190 | 2.215 | 2.176 | 2.210 | 8,069 | +0.03(+1.38%) |
Apr 05, 2024 | 2.130 | 2.190 | 2.120 | 2.180 | 15,354 | +0.05(+2.35%) |
Apr 04, 2024 | 2.200 | 2.200 | 2.063 | 2.130 | 48,533 | -0.00(-0.23%) |
Apr 03, 2024 | 2.110 | 2.190 | 2.110 | 2.135 | 20,007 | +0.02(+1.18%) |
Apr 02, 2024 | 2.080 | 2.150 | 2.080 | 2.110 | 27,332 | +0.02(+0.96%) |
Apr 01, 2024 | 2.220 | 2.220 | 2.080 | 2.090 | 46,050 | -0.10(-4.57%) |
Mar 28, 2024 | 2.240 | 2.330 | 2.150 | 2.190 | 33,773 | -0.04(-1.79%) |
Mar 27, 2024 | 1.980 | 2.239 | 1.980 | 2.230 | 96,365 | +0.14(+6.70%) |
Mar 26, 2024 | 2.090 | 2.090 | 2.011 | 2.090 | 45,249 | +0.07(+3.47%) |
Mar 25, 2024 | 1.990 | 2.020 | 1.911 | 2.020 | 62,833 | +0.04(+2.02%) |
Mar 22, 2024 | 2.010 | 2.020 | 1.970 | 1.980 | 20,953 | +0.01(+0.51%) |
Mar 21, 2024 | 1.950 | 2.020 | 1.950 | 1.970 | 46,079 | +0.02(+1.03%) |
Mar 20, 2024 | 1.920 | 1.950 | 1.910 | 1.950 | 28,653 | +0.05(+2.63%) |
Mar 19, 2024 | 1.890 | 1.990 | 1.890 | 1.900 | 40,247 | +0.01(+0.80%) |
Mar 18, 2024 | 1.800 | 1.910 | 1.800 | 1.885 | 28,138 | +0.11(+6.50%) |
Mar 15, 2024 | 1.730 | 1.800 | 1.710 | 1.770 | 42,973 | +0.00(+0.00%) |
Mar 14, 2024 | 1.720 | 1.795 | 1.710 | 1.770 | 31,142 | +0.02(+1.14%) |
Mar 13, 2024 | 1.700 | 1.793 | 1.690 | 1.750 | 27,037 | +0.02(+1.16%) |
Mar 12, 2024 | 1.710 | 1.750 | 1.710 | 1.730 | 33,930 | -0.02(-1.14%) |
Mar 11, 2024 | 1.780 | 1.790 | 1.640 | 1.750 | 70,681 | -0.04(-2.23%) |
Mar 08, 2024 | 1.800 | 1.875 | 1.790 | 1.790 | 19,520 | -0.03(-1.65%) |
Mar 07, 2024 | 1.910 | 1.910 | 1.810 | 1.820 | 49,373 | -0.07(-3.70%) |
Mar 06, 2024 | 1.820 | 1.910 | 1.800 | 1.890 | 36,190 | +0.06(+3.28%) |
Mar 05, 2024 | 1.760 | 1.830 | 1.720 | 1.830 | 39,716 | +0.08(+4.57%) |
Mar 04, 2024 | 1.830 | 1.860 | 1.750 | 1.750 | 44,065 | -0.07(-3.85%) |