Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	31.33	31.70	30.65	30.69	904,853	-0.59(-1.89%)
Jan 30, 2024	32.01	32.22	31.05	31.28	1,023,702	-0.98(-3.04%)
Jan 29, 2024	31.54	32.43	31.28	32.26	746,860	+0.59(+1.86%)
Jan 26, 2024	31.75	32.17	31.59	31.67	692,455	+0.13(+0.41%)
Jan 25, 2024	31.26	32.08	30.69	31.54	821,733	+0.79(+2.57%)
Jan 24, 2024	32.33	32.34	30.35	30.75	737,402	-0.48(-1.54%)
Jan 23, 2024	32.95	33.28	31.17	31.23	551,215	-1.00(-3.10%)
Jan 22, 2024	32.60	33.85	32.17	32.23	629,160	+0.14(+0.44%)
Jan 19, 2024	32.46	32.65	31.66	32.09	739,593	-0.13(-0.40%)
Jan 18, 2024	31.47	32.27	31.28	32.22	990,607	+1.30(+4.20%)
Jan 17, 2024	31.00	31.82	30.64	30.92	391,537	-0.80(-2.52%)
Jan 16, 2024	31.83	32.31	31.64	31.72	720,436	-0.74(-2.28%)
Jan 12, 2024	33.21	33.64	32.34	32.46	760,888	-0.16(-0.49%)
Jan 11, 2024	32.53	32.72	31.97	32.62	681,602	-0.26(-0.79%)
Jan 10, 2024	33.16	33.17	32.33	32.88	580,578	-0.40(-1.20%)
Jan 09, 2024	33.94	34.22	33.27	33.28	1,127,610	-0.70(-2.06%)
Jan 08, 2024	31.16	34.46	31.08	33.98	1,923,890	+2.92(+9.40%)
Jan 05, 2024	30.25	31.27	30.07	31.06	725,300	+0.60(+1.97%)
Jan 04, 2024	30.40	30.95	30.27	30.46	1,023,232	+0.09(+0.30%)
Jan 03, 2024	31.14	31.30	30.14	30.37	818,117	-1.26(-3.98%)
Jan 02, 2024	31.60	32.50	31.17	31.63	692,469	-0.36(-1.13%)
Dec 29, 2023	32.12	32.12	31.36	31.99	866,136	-0.18(-0.56%)
Dec 28, 2023	32.18	32.57	31.95	32.17	599,735	-0.16(-0.49%)
Dec 27, 2023	32.52	32.52	31.90	32.33	523,494	+0.02(+0.06%)
Dec 26, 2023	32.45	32.60	32.17	32.31	463,178	+0.08(+0.25%)
Dec 22, 2023	32.80	33.21	31.97	32.23	876,398	-0.86(-2.60%)
Dec 21, 2023	32.73	33.25	32.02	33.09	1,097,065	+1.05(+3.28%)
Dec 20, 2023	32.47	33.69	31.99	32.04	2,099,536	-0.50(-1.54%)
Dec 19, 2023	33.00	33.49	32.42	32.54	1,893,360	-0.26(-0.79%)
Dec 18, 2023	32.62	33.15	32.32	32.80	1,279,189	+0.35(+1.08%)
Dec 15, 2023	33.00	33.70	32.17	32.45	3,149,917	-2.93(-8.28%)
Dec 14, 2023	35.54	36.91	34.85	35.38	725,078	+1.08(+3.15%)
Dec 13, 2023	32.26	34.41	31.92	34.30	853,315	+1.75(+5.38%)
Dec 12, 2023	32.18	32.78	31.50	32.55	753,278	+0.32(+0.99%)
Dec 11, 2023	31.94	32.66	31.75	32.23	853,715	+0.25(+0.78%)
Dec 08, 2023	32.33	32.53	31.95	31.98	787,725	-0.50(-1.54%)
Dec 07, 2023	33.26	33.26	31.85	32.48	1,226,688	-0.40(-1.22%)
Dec 06, 2023	34.58	34.84	32.84	32.88	635,350	-0.94(-2.78%)
Dec 05, 2023	35.00	35.15	33.66	33.82	1,015,103	-1.69(-4.76%)
Dec 04, 2023	34.03	35.63	33.88	35.51	779,852	+1.46(+4.29%)
Dec 01, 2023	32.55	34.12	32.08	34.05	656,706	+1.30(+3.97%)
Nov 30, 2023	32.49	33.09	32.08	32.75	964,389	+0.44(+1.36%)
Nov 29, 2023	32.39	33.21	32.14	32.31	560,435	+0.28(+0.87%)
Nov 28, 2023	32.01	32.49	31.82	32.03	955,592	-0.24(-0.74%)
Nov 27, 2023	32.47	32.78	31.58	32.27	560,036	-0.48(-1.47%)
Nov 24, 2023	32.77	33.00	32.35	32.75	204,229	-0.09(-0.27%)
Nov 22, 2023	32.58	33.23	32.27	32.84	853,598	+0.81(+2.53%)
Nov 21, 2023	31.75	32.38	31.64	32.03	836,814	-0.08(-0.25%)
Nov 20, 2023	32.00	32.76	31.89	32.11	966,906	-0.13(-0.40%)
Nov 17, 2023	31.40	32.56	31.34	32.24	1,235,556	+1.45(+4.71%)
Nov 16, 2023	30.97	31.34	30.06	30.79	1,440,830	-0.29(-0.93%)
Nov 15, 2023	29.94	31.54	29.74	31.08	1,324,890	+0.90(+2.98%)
Nov 14, 2023	28.83	30.49	28.83	30.18	1,443,178	+3.48(+13.03%)
Nov 13, 2023	26.12	27.25	25.68	26.70	876,776	+0.52(+1.99%)
Nov 10, 2023	25.84	26.46	25.16	26.18	1,173,773	+0.56(+2.19%)
Nov 09, 2023	27.73	27.92	25.48	25.62	1,130,808	-1.76(-6.43%)
Nov 08, 2023	28.22	28.89	27.23	27.38	1,584,538	-0.90(-3.18%)
Nov 07, 2023	26.35	29.32	26.31	28.28	2,124,099	+3.47(+13.99%)
Nov 06, 2023	24.91	25.43	24.36	24.81	1,637,116	-0.08(-0.32%)
Nov 03, 2023	24.66	25.60	24.60	24.89	1,652,794	+1.00(+4.19%)
Nov 02, 2023	23.15	23.96	23.15	23.89	954,094	+1.24(+5.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.