Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 0.9600 | 0.9600 | 0.8997 | 0.9284 | 2,003,581 | -0.03(-3.26%) |
May 16, 2024 | 0.9659 | 0.9999 | 0.9490 | 0.9597 | 1,429,081 | -0.02(-1.69%) |
May 15, 2024 | 1.020 | 1.020 | 0.9600 | 0.9762 | 1,163,098 | -0.01(-0.93%) |
May 14, 2024 | 0.9796 | 1.020 | 0.9525 | 0.9854 | 1,849,985 | +0.01(+0.90%) |
May 13, 2024 | 1.060 | 1.070 | 0.9636 | 0.9766 | 3,272,827 | -0.07(-6.99%) |
May 10, 2024 | 1.050 | 1.140 | 1.040 | 1.050 | 3,982,511 | -0.01(-1.41%) |
May 09, 2024 | 1.050 | 1.140 | 1.050 | 1.065 | 6,468,775 | +0.02(+2.40%) |
May 08, 2024 | 1.080 | 1.080 | 1.030 | 1.040 | 1,971,875 | -0.05(-4.59%) |
May 07, 2024 | 1.050 | 1.130 | 1.030 | 1.090 | 4,755,594 | -0.11(-9.17%) |
May 06, 2024 | 1.150 | 1.200 | 1.105 | 1.200 | 3,283,921 | +0.05(+4.35%) |
May 03, 2024 | 1.110 | 1.160 | 1.080 | 1.150 | 2,844,104 | +0.07(+6.48%) |
May 02, 2024 | 1.120 | 1.120 | 1.040 | 1.080 | 3,107,808 | -0.02(-2.26%) |
May 01, 2024 | 1.130 | 1.140 | 1.070 | 1.105 | 3,545,326 | -0.02(-1.34%) |
Apr 30, 2024 | 1.200 | 1.220 | 1.090 | 1.120 | 5,002,603 | +0.03(+2.75%) |
Apr 29, 2024 | 1.190 | 1.250 | 1.020 | 1.090 | 21,879,750 | -0.07(-6.44%) |
Apr 26, 2024 | 1.140 | 1.240 | 0.9000 | 1.165 | 11,166,151 | +0.04(+3.10%) |
Apr 25, 2024 | 1.290 | 1.290 | 1.110 | 1.130 | 3,438,546 | -0.16(-12.40%) |
Apr 24, 2024 | 1.260 | 1.290 | 1.220 | 1.290 | 2,232,460 | +0.06(+4.88%) |
Apr 23, 2024 | 1.360 | 1.390 | 1.210 | 1.230 | 3,522,288 | -0.13(-9.56%) |
Apr 22, 2024 | 1.290 | 1.360 | 1.200 | 1.360 | 2,433,674 | +0.10(+7.94%) |
Apr 19, 2024 | 1.180 | 1.310 | 1.180 | 1.260 | 3,060,751 | +0.06(+5.00%) |
Apr 18, 2024 | 1.220 | 1.240 | 1.180 | 1.200 | 1,731,072 | +0.00(+0.42%) |
Apr 17, 2024 | 1.300 | 1.310 | 1.180 | 1.195 | 2,560,570 | -0.12(-9.47%) |
Apr 16, 2024 | 1.260 | 1.330 | 1.210 | 1.320 | 2,184,602 | +0.07(+5.60%) |
Apr 15, 2024 | 1.330 | 1.330 | 1.200 | 1.250 | 2,175,346 | -0.09(-6.72%) |
Apr 12, 2024 | 1.210 | 1.360 | 1.170 | 1.340 | 5,655,058 | +0.10(+8.50%) |
Apr 11, 2024 | 1.250 | 1.270 | 1.175 | 1.235 | 1,556,153 | +0.02(+1.23%) |
Apr 10, 2024 | 1.240 | 1.300 | 1.070 | 1.220 | 3,831,073 | -0.05(-3.94%) |
Apr 09, 2024 | 1.280 | 1.340 | 1.240 | 1.270 | 1,834,093 | -0.02(-1.55%) |
Apr 08, 2024 | 1.390 | 1.400 | 1.260 | 1.290 | 3,458,507 | -0.08(-5.84%) |
Apr 05, 2024 | 1.440 | 1.450 | 1.360 | 1.370 | 1,887,644 | -0.10(-6.80%) |
Apr 04, 2024 | 1.500 | 1.540 | 1.400 | 1.470 | 3,542,811 | +0.00(+0.00%) |
Apr 03, 2024 | 1.390 | 1.600 | 1.380 | 1.470 | 4,656,184 | +0.09(+6.52%) |
Apr 02, 2024 | 1.370 | 1.412 | 1.350 | 1.380 | 1,400,932 | -0.03(-2.13%) |