Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 87.64 | 90.47 | 87.24 | 90.22 | 2,055,129 | +2.78(+3.18%) |
May 09, 2024 | 86.77 | 87.61 | 86.57 | 87.44 | 1,466,054 | +0.94(+1.09%) |
May 08, 2024 | 85.62 | 86.66 | 85.42 | 86.50 | 1,249,899 | -0.01(-0.01%) |
May 07, 2024 | 87.00 | 87.72 | 86.43 | 86.51 | 2,097,749 | +0.19(+0.22%) |
May 06, 2024 | 86.49 | 87.09 | 85.31 | 86.32 | 2,521,745 | -0.29(-0.33%) |
May 03, 2024 | 86.21 | 89.12 | 85.30 | 86.61 | 2,301,063 | -0.18(-0.21%) |
May 02, 2024 | 87.31 | 87.52 | 86.22 | 86.79 | 2,217,045 | +0.52(+0.60%) |
May 01, 2024 | 86.94 | 87.88 | 85.74 | 86.27 | 1,327,958 | -0.62(-0.71%) |
Apr 30, 2024 | 86.99 | 88.28 | 86.71 | 86.89 | 1,845,175 | -1.05(-1.19%) |
Apr 29, 2024 | 88.24 | 88.75 | 87.42 | 87.94 | 1,036,280 | +0.61(+0.70%) |
Apr 26, 2024 | 87.23 | 88.21 | 87.15 | 87.33 | 1,083,082 | +0.31(+0.36%) |
Apr 25, 2024 | 85.78 | 87.09 | 84.82 | 87.02 | 1,629,765 | +0.25(+0.29%) |
Apr 24, 2024 | 87.49 | 87.49 | 85.95 | 86.77 | 988,904 | -0.34(-0.39%) |
Apr 23, 2024 | 86.35 | 87.86 | 86.26 | 87.11 | 2,304,409 | +1.07(+1.24%) |
Apr 22, 2024 | 85.42 | 86.43 | 84.64 | 86.04 | 1,778,889 | +1.14(+1.34%) |
Apr 19, 2024 | 85.14 | 85.53 | 84.33 | 84.90 | 1,780,807 | -0.24(-0.28%) |
Apr 18, 2024 | 85.23 | 86.06 | 84.69 | 85.14 | 1,528,131 | +0.00(+0.00%) |
Apr 17, 2024 | 85.77 | 86.10 | 84.92 | 85.14 | 1,399,876 | -0.36(-0.42%) |
Apr 16, 2024 | 86.53 | 86.79 | 84.71 | 85.50 | 2,645,488 | -1.49(-1.71%) |
Apr 15, 2024 | 90.55 | 90.55 | 86.75 | 86.99 | 1,913,157 | -2.40(-2.68%) |
Apr 12, 2024 | 89.86 | 90.22 | 88.88 | 89.39 | 1,629,849 | -1.29(-1.42%) |
Apr 11, 2024 | 91.45 | 91.67 | 90.07 | 90.68 | 1,629,336 | -0.65(-0.71%) |
Apr 10, 2024 | 93.66 | 93.66 | 90.68 | 91.33 | 1,664,531 | -4.87(-5.06%) |
Apr 09, 2024 | 96.57 | 96.94 | 94.81 | 96.20 | 1,300,859 | -0.31(-0.32%) |
Apr 08, 2024 | 96.86 | 96.92 | 96.15 | 96.51 | 922,997 | +0.37(+0.38%) |
Apr 05, 2024 | 94.99 | 96.53 | 94.87 | 96.14 | 1,075,401 | +0.68(+0.71%) |
Apr 04, 2024 | 97.00 | 97.35 | 95.08 | 95.46 | 810,539 | +0.03(+0.03%) |
Apr 03, 2024 | 94.17 | 96.06 | 93.90 | 95.43 | 1,308,206 | +1.08(+1.14%) |
Apr 02, 2024 | 93.90 | 94.51 | 93.11 | 94.35 | 1,139,260 | -0.63(-0.66%) |