Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 1.550 | 1.600 | 1.510 | 1.510 | 4,720,095 | -0.05(-3.21%) |
Jan 30, 2024 | 1.630 | 1.630 | 1.550 | 1.560 | 3,204,395 | -0.07(-4.29%) |
Jan 29, 2024 | 1.640 | 1.640 | 1.580 | 1.630 | 4,544,609 | +0.02(+1.24%) |
Jan 26, 2024 | 1.670 | 1.690 | 1.610 | 1.610 | 2,336,072 | -0.05(-3.01%) |
Jan 25, 2024 | 1.710 | 1.730 | 1.640 | 1.660 | 3,489,978 | -0.04(-2.35%) |
Jan 24, 2024 | 1.800 | 1.800 | 1.690 | 1.700 | 2,702,399 | -0.08(-4.49%) |
Jan 23, 2024 | 1.750 | 1.790 | 1.710 | 1.780 | 2,435,503 | +0.05(+2.89%) |
Jan 22, 2024 | 1.680 | 1.760 | 1.650 | 1.730 | 2,407,232 | +0.02(+1.17%) |
Jan 19, 2024 | 1.720 | 1.720 | 1.650 | 1.710 | 2,569,558 | +0.04(+2.40%) |
Jan 18, 2024 | 1.710 | 1.720 | 1.660 | 1.670 | 1,752,336 | -0.03(-1.76%) |
Jan 17, 2024 | 1.770 | 1.780 | 1.680 | 1.700 | 3,789,518 | -0.04(-2.30%) |
Jan 16, 2024 | 1.870 | 1.870 | 1.740 | 1.740 | 3,142,944 | -0.14(-7.45%) |
Jan 12, 2024 | 1.830 | 1.950 | 1.825 | 1.880 | 5,551,985 | +0.13(+7.43%) |
Jan 11, 2024 | 1.910 | 1.940 | 1.750 | 1.750 | 6,648,591 | -0.18(-9.33%) |
Jan 10, 2024 | 1.900 | 1.940 | 1.860 | 1.930 | 2,440,309 | +0.03(+1.58%) |
Jan 09, 2024 | 1.890 | 1.930 | 1.820 | 1.900 | 3,889,168 | +0.08(+4.40%) |
Jan 08, 2024 | 1.820 | 1.850 | 1.790 | 1.820 | 2,018,701 | -0.03(-1.62%) |
Jan 05, 2024 | 1.830 | 1.925 | 1.770 | 1.850 | 3,852,980 | +0.03(+1.65%) |
Jan 04, 2024 | 1.830 | 1.856 | 1.810 | 1.820 | 3,342,747 | -0.01(-0.55%) |
Jan 03, 2024 | 1.900 | 1.910 | 1.820 | 1.830 | 3,893,335 | -0.08(-4.19%) |
Jan 02, 2024 | 1.970 | 2.020 | 1.910 | 1.910 | 3,311,335 | -0.06(-3.05%) |
Dec 29, 2023 | 1.980 | 1.998 | 1.950 | 1.970 | 3,484,648 | -0.02(-1.01%) |
Dec 28, 2023 | 2.030 | 2.050 | 1.980 | 1.990 | 2,950,779 | -0.05(-2.45%) |
Dec 27, 2023 | 2.040 | 2.080 | 2.030 | 2.040 | 3,534,929 | +0.01(+0.49%) |
Dec 26, 2023 | 2.040 | 2.070 | 2.000 | 2.030 | 1,578,227 | +0.00(+0.00%) |
Dec 22, 2023 | 2.030 | 2.140 | 2.015 | 2.030 | 4,138,718 | +0.03(+1.50%) |
Dec 21, 2023 | 2.000 | 2.020 | 1.965 | 2.000 | 3,366,374 | +0.04(+2.04%) |
Dec 20, 2023 | 2.090 | 2.090 | 1.960 | 1.960 | 4,069,622 | -0.11(-5.31%) |
Dec 19, 2023 | 1.970 | 2.170 | 1.970 | 2.070 | 5,501,196 | +0.01(+0.49%) |
Dec 18, 2023 | 2.090 | 2.110 | 2.040 | 2.060 | 3,222,921 | +0.00(+0.00%) |
Dec 15, 2023 | 2.080 | 2.120 | 2.030 | 2.060 | 19,469,436 | -0.04(-1.90%) |
Dec 14, 2023 | 2.150 | 2.150 | 2.050 | 2.100 | 9,927,536 | +0.02(+0.96%) |
Dec 13, 2023 | 1.920 | 2.090 | 1.900 | 2.080 | 6,112,054 | +0.17(+8.90%) |
Dec 12, 2023 | 2.040 | 2.040 | 1.900 | 1.910 | 5,336,681 | -0.12(-5.91%) |
Dec 11, 2023 | 1.950 | 2.050 | 1.910 | 2.030 | 6,120,918 | +0.05(+2.53%) |
Dec 08, 2023 | 1.930 | 2.020 | 1.920 | 1.980 | 4,934,309 | +0.01(+0.51%) |
Dec 07, 2023 | 1.950 | 2.010 | 1.925 | 1.970 | 3,109,744 | +0.02(+1.03%) |
Dec 06, 2023 | 2.000 | 2.020 | 1.940 | 1.950 | 4,510,761 | -0.02(-1.02%) |
Dec 05, 2023 | 2.080 | 2.100 | 1.960 | 1.970 | 5,125,558 | -0.13(-6.19%) |
Dec 04, 2023 | 2.220 | 2.230 | 2.080 | 2.100 | 5,400,359 | -0.16(-7.08%) |
Dec 01, 2023 | 2.180 | 2.260 | 2.130 | 2.260 | 5,062,831 | +0.08(+3.67%) |
Nov 30, 2023 | 2.150 | 2.190 | 2.120 | 2.180 | 3,904,838 | +0.02(+0.93%) |
Nov 29, 2023 | 2.270 | 2.270 | 2.150 | 2.160 | 5,349,333 | -0.10(-4.42%) |
Nov 28, 2023 | 2.260 | 2.290 | 2.220 | 2.260 | 5,714,125 | +0.03(+1.35%) |
Nov 27, 2023 | 2.270 | 2.305 | 2.210 | 2.230 | 4,577,938 | +0.03(+1.36%) |
Nov 24, 2023 | 2.150 | 2.260 | 2.150 | 2.200 | 2,709,296 | +0.06(+2.80%) |
Nov 22, 2023 | 2.220 | 2.230 | 2.130 | 2.140 | 1,881,232 | -0.07(-3.17%) |
Nov 21, 2023 | 2.170 | 2.255 | 2.150 | 2.210 | 3,987,906 | +0.10(+4.74%) |
Nov 20, 2023 | 2.100 | 2.150 | 2.070 | 2.110 | 1,414,939 | -0.02(-0.94%) |
Nov 17, 2023 | 2.200 | 2.210 | 2.110 | 2.130 | 2,855,856 | -0.04(-1.84%) |
Nov 16, 2023 | 2.140 | 2.250 | 2.120 | 2.170 | 4,382,130 | +0.08(+3.83%) |
Nov 15, 2023 | 2.080 | 2.140 | 2.060 | 2.090 | 2,701,104 | -0.01(-0.48%) |
Nov 14, 2023 | 2.030 | 2.130 | 2.010 | 2.100 | 3,996,343 | +0.16(+8.25%) |
Nov 13, 2023 | 1.930 | 1.990 | 1.910 | 1.940 | 2,037,458 | +0.01(+0.52%) |
Nov 10, 2023 | 1.950 | 1.960 | 1.900 | 1.930 | 2,618,177 | -0.01(-0.52%) |
Nov 09, 2023 | 1.960 | 2.090 | 1.920 | 1.940 | 6,477,861 | +0.00(+0.00%) |
Nov 08, 2023 | 2.000 | 2.050 | 1.920 | 1.940 | 3,027,812 | -0.11(-5.37%) |
Nov 07, 2023 | 2.070 | 2.090 | 1.830 | 2.050 | 5,223,099 | -0.11(-5.09%) |
Nov 06, 2023 | 2.280 | 2.290 | 2.140 | 2.160 | 2,847,198 | -0.10(-4.42%) |
Nov 03, 2023 | 2.130 | 2.300 | 2.100 | 2.260 | 5,056,360 | +0.20(+9.71%) |
Nov 02, 2023 | 2.140 | 2.150 | 2.040 | 2.060 | 2,810,317 | -0.04(-1.90%) |