Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 09, 2024 | 25.61 | 25.92 | 25.60 | 25.92 | 343,414 | +0.37(+1.45%) |
May 08, 2024 | 25.48 | 25.68 | 25.41 | 25.55 | 302,878 | -0.03(-0.12%) |
May 07, 2024 | 25.65 | 25.78 | 25.58 | 25.58 | 348,225 | -0.03(-0.12%) |
May 06, 2024 | 25.49 | 25.85 | 25.49 | 25.61 | 439,279 | +0.23(+0.91%) |
May 03, 2024 | 25.44 | 25.44 | 25.07 | 25.38 | 488,965 | +0.02(+0.08%) |
May 02, 2024 | 25.34 | 25.51 | 25.23 | 25.36 | 571,596 | +0.15(+0.60%) |
May 01, 2024 | 25.58 | 25.66 | 25.06 | 25.21 | 779,870 | -0.42(-1.64%) |
Apr 30, 2024 | 26.32 | 26.37 | 25.61 | 25.63 | 474,192 | -0.80(-3.03%) |
Apr 29, 2024 | 26.20 | 26.47 | 26.20 | 26.43 | 306,160 | +0.18(+0.69%) |
Apr 26, 2024 | 26.21 | 26.33 | 25.97 | 26.25 | 403,106 | -0.22(-0.83%) |
Apr 25, 2024 | 26.28 | 26.52 | 26.09 | 26.47 | 398,627 | +0.14(+0.53%) |
Apr 24, 2024 | 26.21 | 26.36 | 26.04 | 26.33 | 447,111 | +0.03(+0.11%) |
Apr 23, 2024 | 26.05 | 26.30 | 25.91 | 26.30 | 513,336 | +0.16(+0.61%) |
Apr 22, 2024 | 25.89 | 26.34 | 25.66 | 26.14 | 579,172 | +0.14(+0.54%) |
Apr 19, 2024 | 25.72 | 26.15 | 25.69 | 26.00 | 881,317 | +0.31(+1.21%) |
Apr 18, 2024 | 25.82 | 25.93 | 25.60 | 25.69 | 880,406 | -0.06(-0.23%) |
Apr 17, 2024 | 25.81 | 26.05 | 25.60 | 25.75 | 826,019 | -0.11(-0.43%) |
Apr 16, 2024 | 26.03 | 26.11 | 25.65 | 25.86 | 838,697 | -0.22(-0.84%) |
Apr 15, 2024 | 26.49 | 26.57 | 26.04 | 26.08 | 654,182 | -0.25(-0.95%) |
Apr 12, 2024 | 26.91 | 27.11 | 26.21 | 26.33 | 673,520 | -0.40(-1.50%) |
Apr 11, 2024 | 26.88 | 26.88 | 26.39 | 26.73 | 716,845 | -0.08(-0.30%) |
Apr 10, 2024 | 26.65 | 26.88 | 26.52 | 26.81 | 789,931 | +0.10(+0.37%) |
Apr 09, 2024 | 26.78 | 26.88 | 26.52 | 26.71 | 714,261 | +0.02(+0.07%) |
Apr 08, 2024 | 26.89 | 26.95 | 26.65 | 26.69 | 801,326 | -0.18(-0.67%) |
Apr 05, 2024 | 26.67 | 26.96 | 26.52 | 26.87 | 862,690 | +0.30(+1.13%) |
Apr 04, 2024 | 26.65 | 26.75 | 26.48 | 26.57 | 1,268,292 | -0.04(-0.15%) |
Apr 03, 2024 | 26.51 | 26.64 | 26.44 | 26.61 | 814,984 | +0.21(+0.80%) |
Apr 02, 2024 | 26.18 | 26.44 | 26.07 | 26.40 | 806,805 | +0.34(+1.30%) |