Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 1.900 | 1.908 | 1.880 | 1.880 | 11,562 | -0.02(-1.05%) |
Mar 27, 2024 | 1.850 | 1.850 | 1.850 | 1.900 | 9,824 | +0.06(+3.26%) |
Mar 26, 2024 | 1.880 | 1.887 | 1.840 | 1.840 | 5,275 | +0.01(+0.55%) |
Mar 25, 2024 | 1.910 | 1.910 | 1.830 | 1.830 | 29,494 | -0.05(-2.66%) |
Mar 22, 2024 | 1.890 | 1.939 | 1.880 | 1.880 | 10,374 | -0.04(-2.08%) |
Mar 21, 2024 | 1.930 | 1.930 | 1.870 | 1.920 | 4,967 | +0.04(+2.13%) |
Mar 20, 2024 | 1.880 | 1.920 | 1.870 | 1.880 | 15,211 | +0.01(+0.53%) |
Mar 19, 2024 | 1.940 | 1.960 | 1.870 | 1.870 | 11,693 | -0.03(-1.58%) |
Mar 18, 2024 | 1.890 | 1.980 | 1.890 | 1.900 | 18,498 | -0.06(-3.06%) |
Mar 15, 2024 | 1.870 | 1.960 | 1.869 | 1.960 | 8,898 | +0.06(+3.16%) |
Mar 14, 2024 | 1.910 | 1.910 | 1.870 | 1.900 | 17,330 | +0.01(+0.53%) |
Mar 13, 2024 | 1.910 | 1.920 | 1.870 | 1.890 | 9,920 | +0.02(+1.07%) |
Mar 12, 2024 | 1.910 | 1.937 | 1.870 | 1.870 | 11,494 | -0.04(-2.09%) |
Mar 11, 2024 | 1.910 | 1.940 | 1.910 | 1.910 | 17,145 | +0.00(+0.00%) |
Mar 08, 2024 | 2.000 | 2.000 | 1.890 | 1.910 | 25,210 | -0.09(-4.50%) |
Mar 07, 2024 | 1.990 | 2.010 | 1.970 | 2.000 | 19,099 | +0.00(+0.00%) |
Mar 06, 2024 | 1.920 | 2.040 | 1.880 | 2.000 | 31,286 | +0.02(+1.01%) |
Mar 05, 2024 | 1.930 | 1.980 | 1.870 | 1.980 | 53,174 | +0.01(+0.76%) |
Mar 04, 2024 | 1.960 | 2.100 | 1.950 | 1.965 | 19,959 | -0.02(-1.26%) |
Mar 01, 2024 | 1.940 | 2.062 | 1.940 | 1.990 | 13,878 | -0.04(-1.97%) |
Feb 29, 2024 | 2.110 | 2.110 | 2.005 | 2.030 | 7,039 | +0.01(+0.50%) |
Feb 28, 2024 | 2.010 | 2.030 | 1.940 | 2.020 | 12,312 | +0.02(+1.00%) |
Feb 27, 2024 | 1.960 | 2.000 | 1.900 | 2.000 | 53,144 | +0.02(+1.27%) |
Feb 26, 2024 | 1.990 | 2.000 | 1.950 | 1.975 | 15,072 | -0.01(-0.75%) |
Feb 23, 2024 | 2.010 | 2.010 | 1.944 | 1.990 | 4,290 | +0.04(+2.05%) |
Feb 22, 2024 | 1.980 | 2.080 | 1.940 | 1.950 | 38,672 | +0.07(+3.72%) |
Feb 21, 2024 | 1.890 | 1.930 | 1.880 | 1.880 | 5,940 | +0.00(+0.00%) |
Feb 20, 2024 | 1.930 | 1.930 | 1.880 | 1.880 | 17,809 | -0.05(-2.59%) |
Feb 16, 2024 | 1.920 | 1.968 | 1.910 | 1.930 | 9,918 | +0.00(+0.00%) |
Feb 15, 2024 | 1.911 | 1.936 | 1.910 | 1.930 | 13,030 | +0.02(+1.05%) |
Feb 14, 2024 | 1.860 | 1.930 | 1.860 | 1.910 | 5,922 | +0.01(+0.53%) |
Feb 13, 2024 | 1.950 | 2.000 | 1.850 | 1.900 | 39,763 | -0.06(-3.06%) |
Feb 12, 2024 | 1.900 | 1.965 | 1.900 | 1.960 | 10,882 | +0.02(+1.03%) |
Feb 09, 2024 | 1.940 | 1.969 | 1.910 | 1.940 | 6,775 | +0.03(+1.57%) |
Feb 08, 2024 | 1.950 | 1.970 | 1.900 | 1.910 | 11,099 | -0.04(-2.05%) |
Feb 07, 2024 | 1.980 | 1.980 | 1.900 | 1.950 | 23,658 | +0.09(+4.84%) |
Feb 06, 2024 | 1.850 | 1.895 | 1.840 | 1.860 | 5,956 | +0.00(+0.00%) |
Feb 05, 2024 | 1.880 | 1.890 | 1.860 | 1.860 | 7,720 | -0.02(-1.06%) |
Feb 02, 2024 | 1.850 | 1.929 | 1.850 | 1.880 | 18,250 | +0.01(+0.53%) |
Feb 01, 2024 | 1.860 | 1.939 | 1.860 | 1.870 | 10,938 | +0.00(+0.00%) |
Jan 31, 2024 | 1.900 | 1.990 | 1.860 | 1.870 | 10,445 | +0.02(+1.08%) |
Jan 30, 2024 | 1.810 | 1.979 | 1.810 | 1.850 | 24,735 | +0.08(+4.52%) |
Jan 29, 2024 | 1.820 | 1.980 | 1.760 | 1.770 | 38,246 | -0.02(-1.12%) |
Jan 26, 2024 | 1.810 | 1.895 | 1.781 | 1.790 | 21,575 | -0.03(-1.65%) |
Jan 25, 2024 | 1.820 | 1.825 | 1.760 | 1.820 | 10,211 | -0.01(-0.55%) |
Jan 24, 2024 | 1.800 | 1.840 | 1.710 | 1.830 | 22,802 | +0.04(+2.23%) |
Jan 23, 2024 | 1.740 | 1.840 | 1.740 | 1.790 | 4,254 | +0.01(+0.56%) |
Jan 22, 2024 | 1.700 | 1.810 | 1.700 | 1.780 | 12,362 | +0.10(+5.95%) |
Jan 19, 2024 | 1.710 | 1.730 | 1.629 | 1.680 | 26,139 | +0.00(+0.00%) |
Jan 18, 2024 | 1.720 | 1.750 | 1.680 | 1.680 | 19,008 | -0.02(-1.18%) |
Jan 17, 2024 | 1.760 | 1.801 | 1.700 | 1.700 | 12,458 | -0.05(-2.86%) |
Jan 16, 2024 | 1.780 | 1.890 | 1.670 | 1.750 | 43,819 | -0.03(-1.69%) |
Jan 12, 2024 | 1.750 | 1.800 | 1.750 | 1.780 | 2,449 | -0.01(-0.56%) |
Jan 11, 2024 | 1.820 | 1.820 | 1.735 | 1.790 | 6,690 | -0.02(-1.00%) |
Jan 10, 2024 | 1.790 | 1.808 | 1.790 | 1.808 | 10,436 | -0.00(-0.10%) |
Jan 09, 2024 | 1.810 | 1.829 | 1.790 | 1.810 | 10,589 | +0.00(+0.00%) |
Jan 08, 2024 | 1.820 | 1.840 | 1.780 | 1.810 | 26,873 | +0.01(+0.68%) |
Jan 05, 2024 | 1.890 | 1.890 | 1.790 | 1.798 | 9,767 | -0.05(-2.82%) |
Jan 04, 2024 | 1.860 | 1.860 | 1.800 | 1.850 | 16,513 | +0.02(+1.09%) |
Jan 03, 2024 | 1.850 | 1.900 | 1.815 | 1.830 | 18,019 | -0.03(-1.61%) |