Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	115.70	115.78	114.13	114.13	44,293	-1.50(-1.30%)
Jan 30, 2024	114.79	115.82	114.79	115.63	92,031	+0.29(+0.25%)
Jan 29, 2024	114.13	115.37	114.13	115.34	142,205	+0.98(+0.86%)
Jan 26, 2024	114.13	114.73	114.04	114.36	26,154	+0.08(+0.07%)
Jan 25, 2024	113.99	114.28	113.74	114.28	26,716	+0.87(+0.77%)
Jan 24, 2024	114.65	114.65	113.38	113.41	30,094	-0.75(-0.66%)
Jan 23, 2024	114.60	114.60	113.93	114.16	21,541	-0.22(-0.19%)
Jan 22, 2024	113.76	114.66	113.76	114.38	48,743	+0.94(+0.83%)
Jan 19, 2024	112.62	113.63	112.06	113.44	110,048	+0.98(+0.87%)
Jan 18, 2024	111.73	112.57	111.38	112.46	49,591	+1.23(+1.11%)
Jan 17, 2024	111.03	111.70	110.92	111.23	43,583	-0.62(-0.55%)
Jan 16, 2024	112.21	112.23	111.41	111.85	37,192	-0.91(-0.81%)
Jan 12, 2024	113.09	113.35	112.41	112.76	38,780	+0.14(+0.12%)
Jan 11, 2024	112.98	112.98	111.76	112.62	39,822	-0.21(-0.19%)
Jan 10, 2024	112.26	113.02	112.26	112.83	42,819	+0.39(+0.35%)
Jan 09, 2024	112.00	112.55	111.78	112.44	57,136	-0.37(-0.33%)
Jan 08, 2024	111.47	112.82	111.38	112.81	46,055	+0.88(+0.79%)
Jan 05, 2024	111.51	112.40	111.51	111.93	40,546	+0.27(+0.24%)
Jan 04, 2024	111.43	112.42	111.43	111.66	45,299	+0.14(+0.12%)
Jan 03, 2024	112.55	112.55	111.46	111.52	106,277	-1.93(-1.70%)
Jan 02, 2024	113.57	114.16	113.00	113.45	230,337	-0.91(-0.80%)
Dec 29, 2023	114.30	114.74	113.99	114.36	42,348	-0.30(-0.26%)
Dec 28, 2023	114.20	114.83	114.20	114.66	42,641	+0.05(+0.04%)
Dec 27, 2023	114.51	114.80	114.25	114.61	33,259	+0.21(+0.18%)
Dec 26, 2023	113.59	114.66	113.59	114.40	33,301	+0.63(+0.55%)
Dec 22, 2023	113.58	114.07	113.34	113.77	26,390	+0.52(+0.46%)
Dec 21, 2023	112.54	113.27	112.38	113.25	48,138	+1.31(+1.17%)
Dec 20, 2023	113.21	113.91	111.88	111.94	109,151	-2.10(-1.84%)
Dec 19, 2023	113.15	114.10	113.15	114.04	62,861	+0.88(+0.78%)
Dec 18, 2023	113.00	113.35	112.95	113.16	39,156	+0.20(+0.18%)
Dec 15, 2023	113.34	113.34	112.62	112.96	41,655	-0.27(-0.24%)
Dec 14, 2023	112.63	113.57	112.58	113.23	125,595	+1.36(+1.22%)
Dec 13, 2023	110.57	112.02	109.89	111.87	37,308	+1.51(+1.37%)
Dec 12, 2023	110.11	110.52	109.68	110.36	33,730	+0.49(+0.45%)
Dec 11, 2023	109.14	109.92	109.14	109.87	22,284	+0.90(+0.83%)
Dec 08, 2023	108.47	109.32	108.45	108.97	44,878	+0.38(+0.35%)
Dec 07, 2023	108.36	108.62	108.14	108.59	36,714	+0.32(+0.30%)
Dec 06, 2023	108.55	109.00	108.18	108.27	97,409	+0.37(+0.34%)
Dec 05, 2023	108.21	108.21	107.61	107.90	57,458	-0.74(-0.68%)
Dec 04, 2023	108.06	108.91	107.74	108.64	194,698	-0.06(-0.06%)
Dec 01, 2023	107.04	108.71	107.04	108.70	292,467	+1.66(+1.55%)
Nov 30, 2023	106.08	107.09	105.92	107.04	33,916	+1.06(+1.00%)
Nov 29, 2023	106.03	106.51	105.88	105.98	56,308	+0.51(+0.48%)
Nov 28, 2023	105.57	106.16	105.37	105.47	51,254	-0.16(-0.15%)
Nov 27, 2023	105.59	105.85	105.47	105.63	133,253	-0.43(-0.41%)
Nov 24, 2023	105.70	106.09	105.70	106.06	14,647	+0.36(+0.34%)
Nov 22, 2023	105.56	105.95	105.41	105.70	25,690	+0.41(+0.39%)
Nov 21, 2023	105.02	105.52	105.02	105.29	16,914	+0.01(+0.01%)
Nov 20, 2023	104.70	105.48	104.57	105.28	27,426	+0.35(+0.33%)
Nov 17, 2023	104.59	104.93	104.56	104.93	47,183	+0.72(+0.69%)
Nov 16, 2023	104.29	104.87	103.90	104.21	88,573	-0.09(-0.09%)
Nov 15, 2023	104.02	104.90	104.02	104.30	43,444	+0.33(+0.32%)
Nov 14, 2023	102.91	104.32	102.91	103.97	42,671	+2.33(+2.29%)
Nov 13, 2023	101.44	101.87	101.40	101.64	115,956	-0.10(-0.10%)
Nov 10, 2023	100.78	101.81	100.48	101.74	32,966	+1.43(+1.43%)
Nov 09, 2023	100.98	101.27	100.19	100.31	32,157	-0.47(-0.47%)
Nov 08, 2023	100.54	101.02	100.38	100.78	50,394	+0.27(+0.27%)
Nov 07, 2023	100.11	100.71	99.92	100.51	19,147	-0.12(-0.12%)
Nov 06, 2023	101.04	101.04	100.27	100.63	27,574	-0.36(-0.36%)
Nov 03, 2023	100.76	101.44	100.76	100.99	95,506	+1.12(+1.12%)
Nov 02, 2023	98.58	99.91	98.58	99.87	34,115	+2.05(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.