Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2024 | 5.300 | 5.400 | 5.200 | 5.300 | 292,530 | -0.04(-0.75%) |
May 07, 2024 | 5.530 | 5.690 | 5.270 | 5.340 | 359,722 | -0.29(-5.15%) |
May 06, 2024 | 5.840 | 5.860 | 5.460 | 5.630 | 970,443 | -0.02(-0.35%) |
May 03, 2024 | 5.590 | 6.100 | 5.500 | 5.650 | 402,474 | +0.02(+0.36%) |
May 02, 2024 | 5.660 | 5.910 | 5.470 | 5.630 | 700,222 | -0.03(-0.53%) |
May 01, 2024 | 6.180 | 6.250 | 5.360 | 5.660 | 2,328,362 | -0.62(-9.87%) |
Apr 30, 2024 | 5.100 | 6.400 | 4.900 | 6.280 | 4,670,781 | +1.24(+24.60%) |
Apr 29, 2024 | 4.895 | 5.240 | 4.770 | 5.040 | 626,898 | +0.04(+0.80%) |
Apr 26, 2024 | 4.750 | 5.260 | 4.740 | 5.000 | 532,979 | +0.25(+5.26%) |
Apr 25, 2024 | 4.900 | 5.080 | 4.750 | 4.750 | 350,244 | -0.30(-5.94%) |
Apr 24, 2024 | 4.960 | 5.050 | 4.900 | 5.050 | 276,578 | +0.10(+2.02%) |
Apr 23, 2024 | 4.940 | 4.971 | 4.800 | 4.950 | 294,553 | +0.13(+2.70%) |
Apr 22, 2024 | 4.940 | 4.956 | 4.710 | 4.820 | 498,036 | -0.12(-2.43%) |
Apr 19, 2024 | 5.130 | 5.132 | 4.930 | 4.940 | 334,411 | -0.13(-2.56%) |
Apr 18, 2024 | 5.240 | 5.270 | 5.040 | 5.070 | 515,384 | -0.14(-2.69%) |
Apr 17, 2024 | 5.030 | 5.410 | 4.900 | 5.210 | 562,935 | +0.22(+4.41%) |
Apr 16, 2024 | 4.825 | 5.120 | 4.730 | 4.990 | 371,840 | +0.16(+3.31%) |
Apr 15, 2024 | 5.020 | 5.050 | 4.730 | 4.830 | 447,130 | +0.00(+0.00%) |
Apr 12, 2024 | 5.130 | 5.280 | 4.690 | 4.830 | 704,184 | -0.46(-8.78%) |
Apr 11, 2024 | 5.215 | 5.350 | 4.980 | 5.295 | 743,151 | +0.08(+1.44%) |
Apr 10, 2024 | 5.240 | 5.350 | 5.133 | 5.220 | 258,472 | -0.15(-2.79%) |
Apr 09, 2024 | 5.400 | 5.500 | 5.250 | 5.370 | 476,206 | -0.11(-2.01%) |
Apr 08, 2024 | 5.410 | 5.740 | 5.310 | 5.480 | 510,928 | -0.12(-2.14%) |
Apr 05, 2024 | 5.480 | 5.600 | 5.120 | 5.600 | 995,880 | +0.39(+7.49%) |
Apr 04, 2024 | 5.700 | 5.910 | 5.040 | 5.210 | 1,586,900 | -0.44(-7.79%) |
Apr 03, 2024 | 5.370 | 5.700 | 5.280 | 5.650 | 878,051 | +0.27(+5.02%) |
Apr 02, 2024 | 5.480 | 5.500 | 5.300 | 5.380 | 1,212,609 | -0.10(-1.82%) |