Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 20, 2024 | 14.69 | 14.83 | 14.69 | 14.79 | 571 | +0.02(+0.14%) |
May 17, 2024 | 14.67 | 14.81 | 14.67 | 14.77 | 3,134 | +0.10(+0.69%) |
May 16, 2024 | 14.70 | 14.70 | 14.66 | 14.66 | 718 | -0.11(-0.75%) |
May 15, 2024 | 14.67 | 14.78 | 14.67 | 14.78 | 725 | +0.24(+1.64%) |
May 14, 2024 | 14.54 | 14.54 | 14.54 | 14.54 | 99 | +0.04(+0.25%) |
May 13, 2024 | 14.49 | 14.50 | 14.49 | 14.50 | 316 | +0.00(+0.02%) |
May 10, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 112 | -0.05(-0.33%) |
May 09, 2024 | 14.52 | 14.55 | 14.52 | 14.54 | 2,864 | +0.12(+0.86%) |
May 08, 2024 | 14.58 | 14.58 | 14.42 | 14.42 | 452 | -0.36(-2.44%) |
May 07, 2024 | 14.76 | 14.80 | 14.71 | 14.78 | 12,356 | +0.06(+0.44%) |
May 06, 2024 | 14.71 | 14.71 | 14.67 | 14.71 | 1,941 | +0.06(+0.41%) |
May 03, 2024 | 14.57 | 14.74 | 14.56 | 14.65 | 36,824 | +0.08(+0.55%) |
May 02, 2024 | 14.40 | 14.57 | 14.40 | 14.57 | 1,262 | +0.60(+4.33%) |
May 01, 2024 | 13.90 | 13.99 | 13.90 | 13.97 | 549 | -0.01(-0.06%) |
Apr 30, 2024 | 14.05 | 14.05 | 13.98 | 13.98 | 720 | -0.14(-1.00%) |
Apr 29, 2024 | 13.86 | 14.12 | 13.86 | 14.12 | 9,990 | +0.21(+1.55%) |
Apr 26, 2024 | 13.92 | 13.92 | 13.89 | 13.90 | 1,579 | +0.36(+2.69%) |
Apr 25, 2024 | 13.47 | 13.54 | 13.47 | 13.54 | 233 | -0.06(-0.46%) |
Apr 24, 2024 | 13.61 | 13.61 | 13.60 | 13.60 | 713 | +0.10(+0.73%) |
Apr 23, 2024 | 13.42 | 13.51 | 13.42 | 13.51 | 666 | +0.11(+0.82%) |
Apr 22, 2024 | 13.30 | 13.39 | 13.30 | 13.39 | 303 | +0.04(+0.34%) |
Apr 19, 2024 | 13.33 | 13.35 | 13.33 | 13.35 | 482 | -0.17(-1.27%) |
Apr 18, 2024 | 13.55 | 13.55 | 13.49 | 13.52 | 435 | -0.06(-0.47%) |
Apr 17, 2024 | 13.56 | 13.62 | 13.56 | 13.59 | 1,457 | +0.11(+0.82%) |
Apr 16, 2024 | 13.47 | 13.47 | 13.45 | 13.47 | 271 | -0.26(-1.89%) |
Apr 15, 2024 | 13.94 | 13.94 | 13.74 | 13.74 | 590 | -0.16(-1.16%) |
Apr 12, 2024 | 14.19 | 14.19 | 13.90 | 13.90 | 941 | -0.41(-2.84%) |
Apr 11, 2024 | 14.19 | 14.30 | 14.18 | 14.30 | 445 | +0.12(+0.88%) |
Apr 10, 2024 | 14.20 | 14.21 | 14.18 | 14.18 | 2,932 | -0.14(-0.99%) |
Apr 09, 2024 | 14.16 | 14.51 | 14.16 | 14.32 | 4,695 | +0.11(+0.77%) |
Apr 08, 2024 | 14.24 | 14.24 | 14.21 | 14.21 | 753 | +0.21(+1.48%) |
Apr 05, 2024 | 13.80 | 14.01 | 13.80 | 14.00 | 1,948 | +0.19(+1.39%) |
Apr 04, 2024 | 13.81 | 14.00 | 13.81 | 13.81 | 969 | +0.05(+0.40%) |
Apr 03, 2024 | 13.76 | 13.77 | 13.74 | 13.76 | 1,557 | +0.01(+0.11%) |
Apr 02, 2024 | 13.70 | 13.74 | 13.67 | 13.74 | 674 | +0.11(+0.78%) |