Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 0.0067 | 0.0072 | 0.0060 | 0.0064 | 148,625 | +0.00(+1.59%) |
May 16, 2024 | 0.0060 | 0.0071 | 0.0060 | 0.0063 | 301,702 | +0.00(+6.78%) |
May 15, 2024 | 0.0056 | 0.0059 | 0.0050 | 0.0059 | 144,346 | -0.00(-9.23%) |
May 14, 2024 | 0.0050 | 0.0065 | 0.0050 | 0.0065 | 57,629 | +0.00(+14.04%) |
May 13, 2024 | 0.0054 | 0.0058 | 0.0050 | 0.0057 | 11,400 | -0.00(-5.00%) |
May 10, 2024 | 0.0057 | 0.0060 | 0.0056 | 0.0060 | 52,531 | +0.00(+22.45%) |
May 09, 2024 | 0.0050 | 0.0064 | 0.0045 | 0.0049 | 19,241 | -0.00(-2.00%) |
May 08, 2024 | 0.0058 | 0.0058 | 0.0050 | 0.0050 | 4,984 | +0.00(+0.00%) |
May 07, 2024 | 0.0045 | 0.0062 | 0.0045 | 0.0050 | 7,362 | -0.00(-13.79%) |
May 06, 2024 | 0.0050 | 0.0058 | 0.0050 | 0.0058 | 28,380 | +0.00(+5.45%) |
May 03, 2024 | 0.0055 | 0.0060 | 0.0055 | 0.0055 | 92,630 | +0.00(+0.00%) |
May 02, 2024 | 0.0054 | 0.0073 | 0.0049 | 0.0055 | 879,559 | +0.00(+0.00%) |
May 01, 2024 | 0.0045 | 0.0062 | 0.0045 | 0.0055 | 128,907 | +0.00(+10.00%) |
Apr 30, 2024 | 0.0060 | 0.0062 | 0.0045 | 0.0050 | 646,898 | -0.00(-12.28%) |
Apr 29, 2024 | 0.0056 | 0.0063 | 0.0055 | 0.0057 | 326,793 | +0.00(+1.79%) |
Apr 26, 2024 | 0.0058 | 0.0065 | 0.0056 | 0.0056 | 32,690 | -0.00(-8.20%) |
Apr 25, 2024 | 0.0055 | 0.0067 | 0.0055 | 0.0061 | 27,308 | +0.00(+1.67%) |
Apr 24, 2024 | 0.0061 | 0.0061 | 0.0060 | 0.0060 | 6,977 | +0.00(+0.00%) |
Apr 23, 2024 | 0.0060 | 0.0063 | 0.0060 | 0.0060 | 33,010 | +0.00(+0.00%) |
Apr 22, 2024 | 0.0065 | 0.0065 | 0.0060 | 0.0060 | 60,720 | -0.00(-1.64%) |
Apr 19, 2024 | 0.0060 | 0.0062 | 0.0060 | 0.0061 | 30,045 | +0.00(+1.67%) |
Apr 18, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 786 | +0.00(+9.09%) |
Apr 17, 2024 | 0.0071 | 0.0073 | 0.0055 | 0.0055 | 290,039 | -0.00(-22.54%) |
Apr 16, 2024 | 0.0071 | 0.0073 | 0.0071 | 0.0071 | 25,501 | +0.00(+1.43%) |
Apr 15, 2024 | 0.0070 | 0.0070 | 0.0063 | 0.0070 | 118,365 | -0.00(-4.11%) |
Apr 12, 2024 | 0.0074 | 0.0075 | 0.0070 | 0.0073 | 138,800 | +0.00(+1.39%) |
Apr 11, 2024 | 0.0070 | 0.0073 | 0.0070 | 0.0072 | 32,124 | +0.00(+2.86%) |
Apr 10, 2024 | 0.0065 | 0.0075 | 0.0065 | 0.0070 | 23,315 | +0.00(+6.06%) |
Apr 09, 2024 | 0.0076 | 0.0076 | 0.0066 | 0.0066 | 43,500 | -0.00(-13.16%) |
Apr 08, 2024 | 0.0076 | 0.0076 | 0.0070 | 0.0076 | 13,575 | +0.00(+1.33%) |
Apr 05, 2024 | 0.0072 | 0.0080 | 0.0070 | 0.0075 | 9,239 | +0.00(+7.14%) |
Apr 04, 2024 | 0.0067 | 0.0080 | 0.0065 | 0.0070 | 254,788 | +0.00(+4.48%) |
Apr 03, 2024 | 0.0069 | 0.0070 | 0.0067 | 0.0067 | 13,686 | -0.00(-1.47%) |
Apr 02, 2024 | 0.0064 | 0.0068 | 0.0064 | 0.0068 | 65,342 | +0.00(+4.62%) |
Apr 01, 2024 | 0.0066 | 0.0068 | 0.0064 | 0.0065 | 132,660 | +0.00(+1.56%) |
Mar 28, 2024 | 0.0064 | 0.0070 | 0.0064 | 0.0064 | 11,745 | +0.00(+0.00%) |
Mar 27, 2024 | 0.0068 | 0.0070 | 0.0063 | 0.0064 | 15,090 | -0.00(-8.57%) |
Mar 26, 2024 | 0.0061 | 0.0070 | 0.0061 | 0.0070 | 61,617 | +0.00(+9.37%) |
Mar 25, 2024 | 0.0062 | 0.0067 | 0.0062 | 0.0064 | 31,737 | +0.00(+1.59%) |
Mar 22, 2024 | 0.0067 | 0.0067 | 0.0055 | 0.0063 | 161,850 | +0.00(+21.15%) |
Mar 21, 2024 | 0.0070 | 0.0070 | 0.0052 | 0.0052 | 295,188 | -0.00(-5.45%) |
Mar 20, 2024 | 0.0060 | 0.0068 | 0.0055 | 0.0055 | 95,039 | -0.00(-15.38%) |
Mar 19, 2024 | 0.0070 | 0.0070 | 0.0060 | 0.0065 | 13,946 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0061 | 0.0066 | 0.0061 | 0.0065 | 46,265 | +0.00(+0.00%) |
Mar 15, 2024 | 0.0061 | 0.0069 | 0.0061 | 0.0065 | 39,671 | +0.00(+6.56%) |
Mar 14, 2024 | 0.0061 | 0.0065 | 0.0061 | 0.0061 | 27,449 | +0.00(+1.67%) |
Mar 13, 2024 | 0.0088 | 0.0088 | 0.0060 | 0.0060 | 189,028 | -0.00(-13.04%) |
Mar 12, 2024 | 0.0076 | 0.0076 | 0.0060 | 0.0069 | 71,324 | +0.00(+15.00%) |
Mar 11, 2024 | 0.0080 | 0.0080 | 0.0055 | 0.0060 | 947,636 | -0.00(-17.81%) |
Mar 08, 2024 | 0.0077 | 0.0080 | 0.0070 | 0.0073 | 413,024 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0068 | 0.0076 | 0.0067 | 0.0073 | 140,673 | +0.00(+7.35%) |
Mar 06, 2024 | 0.0068 | 0.0070 | 0.0065 | 0.0068 | 43,726 | -0.00(-4.23%) |
Mar 05, 2024 | 0.0071 | 0.0074 | 0.0070 | 0.0071 | 158,207 | +0.00(+9.23%) |
Mar 04, 2024 | 0.0065 | 0.0077 | 0.0064 | 0.0065 | 284,853 | -0.00(-9.72%) |
Mar 01, 2024 | 0.0072 | 0.0072 | 0.0065 | 0.0072 | 73,143 | +0.00(+2.86%) |
Feb 29, 2024 | 0.0070 | 0.0074 | 0.0065 | 0.0070 | 39,515 | -0.00(-1.41%) |
Feb 28, 2024 | 0.0069 | 0.0077 | 0.0065 | 0.0071 | 145,456 | +0.00(+4.41%) |
Feb 27, 2024 | 0.0073 | 0.0073 | 0.0068 | 0.0068 | 43,933 | -0.00(-2.86%) |
Feb 26, 2024 | 0.0065 | 0.0075 | 0.0065 | 0.0070 | 128,486 | -0.00(-1.41%) |
Feb 23, 2024 | 0.0065 | 0.0074 | 0.0065 | 0.0071 | 4,187 | -0.00(-1.39%) |
Feb 22, 2024 | 0.0072 | 0.0075 | 0.0065 | 0.0072 | 55,984 | +0.00(+0.00%) |
Feb 21, 2024 | 0.0072 | 0.0072 | 0.0065 | 0.0072 | 14,230 | +0.00(+2.86%) |
Feb 20, 2024 | 0.0063 | 0.0077 | 0.0063 | 0.0070 | 313,945 | +0.00(+4.48%) |
Feb 16, 2024 | 0.0068 | 0.0068 | 0.0063 | 0.0067 | 49,569 | +0.00(+3.08%) |
Feb 15, 2024 | 0.0066 | 0.0071 | 0.0065 | 0.0065 | 323,502 | +0.00(+1.56%) |
Feb 14, 2024 | 0.0064 | 0.0064 | 0.0058 | 0.0064 | 40,938 | +0.00(+12.28%) |
Feb 13, 2024 | 0.0060 | 0.0065 | 0.0057 | 0.0057 | 247,645 | +0.00(+1.79%) |
Feb 12, 2024 | 0.0056 | 0.0060 | 0.0050 | 0.0056 | 31,294 | +0.00(+1.82%) |
Feb 09, 2024 | 0.0058 | 0.0058 | 0.0050 | 0.0055 | 314,358 | -0.00(-9.84%) |
Feb 08, 2024 | 0.0060 | 0.0061 | 0.0056 | 0.0061 | 11,658 | +0.00(+8.93%) |
Feb 07, 2024 | 0.0050 | 0.0056 | 0.0049 | 0.0056 | 49,890 | +0.00(+12.00%) |
Feb 06, 2024 | 0.0048 | 0.0065 | 0.0043 | 0.0050 | 72,943 | -0.00(-23.08%) |
Feb 05, 2024 | 0.0055 | 0.0065 | 0.0050 | 0.0065 | 94,887 | +0.00(+18.18%) |
Feb 02, 2024 | 0.0055 | 0.0058 | 0.0050 | 0.0055 | 79,329 | +0.00(+10.00%) |
Feb 01, 2024 | 0.0050 | 0.0055 | 0.0050 | 0.0050 | 54,977 | -0.00(-9.09%) |
Jan 31, 2024 | 0.0054 | 0.0055 | 0.0050 | 0.0055 | 103,395 | +0.00(+1.85%) |
Jan 30, 2024 | 0.0054 | 0.0058 | 0.0050 | 0.0054 | 3,854 | +0.00(+0.00%) |
Jan 29, 2024 | 0.0054 | 0.0058 | 0.0048 | 0.0054 | 151,310 | +0.00(+8.00%) |
Jan 26, 2024 | 0.0052 | 0.0058 | 0.0050 | 0.0050 | 55,494 | -0.00(-13.79%) |
Jan 25, 2024 | 0.0050 | 0.0058 | 0.0045 | 0.0058 | 211,544 | +0.00(+20.83%) |
Jan 24, 2024 | 0.0045 | 0.0053 | 0.0045 | 0.0048 | 127,097 | +0.00(+6.67%) |
Jan 23, 2024 | 0.0053 | 0.0053 | 0.0045 | 0.0045 | 45,855 | -0.00(-13.46%) |
Jan 22, 2024 | 0.0050 | 0.0056 | 0.0046 | 0.0052 | 223,721 | -0.00(-1.89%) |
Jan 19, 2024 | 0.0056 | 0.0056 | 0.0053 | 0.0053 | 3,102 | +0.00(+0.00%) |
Jan 18, 2024 | 0.0062 | 0.0062 | 0.0050 | 0.0053 | 128,847 | -0.00(-11.67%) |
Jan 17, 2024 | 0.0060 | 0.0064 | 0.0050 | 0.0060 | 74,752 | +0.00(+7.14%) |
Jan 16, 2024 | 0.0055 | 0.0065 | 0.0055 | 0.0056 | 91,112 | -0.00(-20.00%) |
Jan 12, 2024 | 0.0060 | 0.0070 | 0.0050 | 0.0070 | 225,270 | +0.00(+27.27%) |
Jan 11, 2024 | 0.0045 | 0.0070 | 0.0045 | 0.0055 | 212,264 | +0.00(+14.58%) |
Jan 10, 2024 | 0.0047 | 0.0048 | 0.0045 | 0.0048 | 52,351 | +0.00(+2.13%) |
Jan 09, 2024 | 0.0045 | 0.0047 | 0.0045 | 0.0047 | 3,351 | +0.00(+0.00%) |
Jan 08, 2024 | 0.0048 | 0.0048 | 0.0045 | 0.0047 | 86,914 | -0.00(-2.08%) |
Jan 05, 2024 | 0.0048 | 0.0049 | 0.0046 | 0.0048 | 45,700 | +0.00(+0.00%) |
Jan 04, 2024 | 0.0046 | 0.0050 | 0.0046 | 0.0048 | 117,331 | -0.00(-2.04%) |
Jan 03, 2024 | 0.0046 | 0.0050 | 0.0046 | 0.0049 | 33,657 | +0.00(+4.26%) |
Jan 02, 2024 | 0.0043 | 0.0050 | 0.0043 | 0.0047 | 204,455 | +0.00(+9.30%) |
Dec 29, 2023 | 0.0052 | 0.0062 | 0.0040 | 0.0043 | 728,635 | -0.00(-25.86%) |
Dec 28, 2023 | 0.0062 | 0.0065 | 0.0052 | 0.0058 | 752,328 | +0.00(+0.00%) |
Dec 27, 2023 | 0.0060 | 0.0066 | 0.0055 | 0.0058 | 221,247 | -0.00(-7.94%) |
Dec 26, 2023 | 0.0066 | 0.0069 | 0.0063 | 0.0063 | 89,487 | +0.00(+5.00%) |
Dec 22, 2023 | 0.0055 | 0.0066 | 0.0055 | 0.0060 | 95,558 | +0.00(+7.14%) |
Dec 21, 2023 | 0.0067 | 0.0075 | 0.0056 | 0.0056 | 326,632 | -0.00(-16.42%) |
Dec 20, 2023 | 0.0055 | 0.0073 | 0.0055 | 0.0067 | 227,580 | +0.00(+1.52%) |
Dec 19, 2023 | 0.0066 | 0.0073 | 0.0055 | 0.0066 | 193,481 | +0.00(+11.86%) |
Dec 18, 2023 | 0.0062 | 0.0075 | 0.0055 | 0.0059 | 164,507 | -0.00(-9.23%) |
Dec 15, 2023 | 0.0056 | 0.0067 | 0.0055 | 0.0065 | 179,892 | +0.00(+8.33%) |
Dec 14, 2023 | 0.0056 | 0.0079 | 0.0056 | 0.0060 | 539,406 | +0.00(+7.14%) |
Dec 13, 2023 | 0.0056 | 0.0058 | 0.0056 | 0.0056 | 26,503 | -0.00(-3.45%) |
Dec 12, 2023 | 0.0056 | 0.0060 | 0.0056 | 0.0058 | 64,671 | +0.00(+0.00%) |
Dec 11, 2023 | 0.0061 | 0.0061 | 0.0058 | 0.0058 | 94,397 | +0.00(+0.00%) |
Dec 08, 2023 | 0.0062 | 0.0062 | 0.0055 | 0.0058 | 66,628 | -0.00(-4.92%) |
Dec 07, 2023 | 0.0055 | 0.0064 | 0.0055 | 0.0061 | 43,104 | -0.00(-4.69%) |
Dec 06, 2023 | 0.0066 | 0.0068 | 0.0059 | 0.0064 | 226,380 | -0.00(-4.48%) |
Dec 05, 2023 | 0.0069 | 0.0069 | 0.0064 | 0.0067 | 96,573 | -0.00(-2.90%) |
Dec 04, 2023 | 0.0060 | 0.0070 | 0.0060 | 0.0069 | 121,742 | +0.00(+9.52%) |
Dec 01, 2023 | 0.0060 | 0.0072 | 0.0060 | 0.0063 | 172,525 | -0.00(-7.35%) |
Nov 30, 2023 | 0.0077 | 0.0077 | 0.0060 | 0.0068 | 45,414 | -0.00(-1.45%) |
Nov 29, 2023 | 0.0074 | 0.0078 | 0.0054 | 0.0069 | 340,285 | -0.00(-8.00%) |
Nov 28, 2023 | 0.0070 | 0.0075 | 0.0069 | 0.0075 | 119,748 | +0.00(+4.17%) |
Nov 27, 2023 | 0.0070 | 0.0075 | 0.0070 | 0.0072 | 229,726 | -0.00(-1.37%) |
Nov 24, 2023 | 0.0074 | 0.0077 | 0.0070 | 0.0073 | 378,730 | -0.00(-1.35%) |
Nov 22, 2023 | 0.0074 | 0.0081 | 0.0072 | 0.0074 | 7,279 | +0.00(+7.25%) |
Nov 21, 2023 | 0.0077 | 0.0077 | 0.0069 | 0.0069 | 35,517 | -0.00(-4.17%) |
Nov 20, 2023 | 0.0060 | 0.0077 | 0.0060 | 0.0072 | 21,748 | -0.00(-2.70%) |
Nov 17, 2023 | 0.0079 | 0.0082 | 0.0072 | 0.0074 | 27,011 | +0.00(+5.71%) |
Nov 16, 2023 | 0.0080 | 0.0080 | 0.0070 | 0.0070 | 52,735 | -0.00(-9.09%) |
Nov 15, 2023 | 0.0073 | 0.0080 | 0.0060 | 0.0077 | 159,938 | +0.00(+2.67%) |
Nov 14, 2023 | 0.0073 | 0.0079 | 0.0064 | 0.0075 | 133,102 | +0.00(+7.14%) |
Nov 13, 2023 | 0.0077 | 0.0077 | 0.0067 | 0.0070 | 109,079 | -0.00(-9.09%) |
Nov 10, 2023 | 0.0066 | 0.0077 | 0.0066 | 0.0077 | 21,273 | +0.00(+1.32%) |
Nov 09, 2023 | 0.0080 | 0.0080 | 0.0065 | 0.0076 | 95,360 | -0.00(-7.32%) |
Nov 08, 2023 | 0.0082 | 0.0082 | 0.0080 | 0.0082 | 136,795 | +0.00(+0.00%) |
Nov 07, 2023 | 0.0085 | 0.0087 | 0.0082 | 0.0082 | 149,452 | -0.00(-1.20%) |
Nov 06, 2023 | 0.0080 | 0.0085 | 0.0080 | 0.0083 | 12,472 | +0.00(+3.75%) |
Nov 03, 2023 | 0.0083 | 0.0088 | 0.0076 | 0.0080 | 193,777 | -0.00(-3.61%) |
Nov 02, 2023 | 0.0088 | 0.0088 | 0.0074 | 0.0083 | 98,703 | -0.00(-15.31%) |
Nov 01, 2023 | 0.0072 | 0.0098 | 0.0072 | 0.0098 | 5,869 | +0.00(+32.43%) |
Oct 31, 2023 | 0.0076 | 0.0076 | 0.0062 | 0.0074 | 119,638 | -0.00(-2.63%) |
Oct 30, 2023 | 0.0080 | 0.0080 | 0.0061 | 0.0076 | 41,100 | +0.00(+8.57%) |
Oct 27, 2023 | 0.0060 | 0.0072 | 0.0060 | 0.0070 | 90,642 | +0.00(+4.48%) |
Oct 26, 2023 | 0.0082 | 0.0082 | 0.0067 | 0.0067 | 273,052 | -0.00(-18.29%) |
Oct 25, 2023 | 0.0088 | 0.0090 | 0.0070 | 0.0082 | 137,932 | -0.00(-4.65%) |
Oct 24, 2023 | 0.0087 | 0.0087 | 0.0085 | 0.0086 | 92,658 | +0.00(+16.22%) |
Oct 23, 2023 | 0.0080 | 0.0090 | 0.0074 | 0.0074 | 404,856 | -0.00(-11.90%) |
Oct 20, 2023 | 0.0088 | 0.0090 | 0.0080 | 0.0084 | 223,382 | -0.00(-4.55%) |
Oct 19, 2023 | 0.0090 | 0.0090 | 0.0085 | 0.0088 | 41,639 | +0.00(+0.00%) |
Oct 18, 2023 | 0.0075 | 0.0090 | 0.0075 | 0.0088 | 151,606 | +0.00(+3.53%) |
Oct 17, 2023 | 0.0080 | 0.0092 | 0.0079 | 0.0085 | 54,480 | +0.00(+6.25%) |
Oct 16, 2023 | 0.0086 | 0.0092 | 0.0080 | 0.0080 | 115,062 | -0.00(-11.11%) |
Oct 13, 2023 | 0.0090 | 0.0092 | 0.0080 | 0.0090 | 85,275 | -0.00(-10.00%) |
Oct 12, 2023 | 0.0080 | 0.0100 | 0.0080 | 0.0100 | 29,847 | +0.00(+8.70%) |
Oct 11, 2023 | 0.0090 | 0.0092 | 0.0080 | 0.0092 | 30,100 | +0.00(+2.22%) |
Oct 10, 2023 | 0.0088 | 0.0090 | 0.0085 | 0.0090 | 4,001 | +0.00(+1.12%) |
Oct 09, 2023 | 0.0084 | 0.0089 | 0.0079 | 0.0089 | 664,302 | +0.00(+7.23%) |
Oct 06, 2023 | 0.0082 | 0.0115 | 0.0080 | 0.0083 | 29,856 | +0.00(+1.22%) |
Oct 05, 2023 | 0.0080 | 0.0083 | 0.0079 | 0.0082 | 33,049 | -0.00(-3.53%) |
Oct 04, 2023 | 0.0087 | 0.0087 | 0.0083 | 0.0085 | 15,991 | -0.00(-5.56%) |
Oct 03, 2023 | 0.0096 | 0.0096 | 0.0090 | 0.0090 | 45,085 | +0.00(+0.00%) |
Oct 02, 2023 | 0.0086 | 0.0090 | 0.0085 | 0.0090 | 80,168 | -0.00(-10.00%) |
Sep 29, 2023 | 0.0086 | 0.0100 | 0.0086 | 0.0100 | 22,048 | +0.00(+9.89%) |
Sep 28, 2023 | 0.0091 | 0.0091 | 0.0079 | 0.0091 | 27,806 | +0.00(+15.19%) |
Sep 27, 2023 | 0.0082 | 0.0091 | 0.0079 | 0.0079 | 40,200 | -0.00(-4.82%) |
Sep 26, 2023 | 0.0099 | 0.0104 | 0.0080 | 0.0083 | 236,602 | -0.00(-10.75%) |
Sep 25, 2023 | 0.0105 | 0.0093 | 0.0089 | 0.0093 | 232,743 | -0.00(-17.70%) |
Sep 22, 2023 | 0.0108 | 0.0113 | 0.0093 | 0.0113 | 62,840 | +0.00(+13.00%) |
Sep 21, 2023 | 0.0108 | 0.0108 | 0.0100 | 0.0100 | 19,556 | -0.00(-9.09%) |
Sep 20, 2023 | 0.0105 | 0.0113 | 0.0105 | 0.0110 | 53,860 | +0.00(+0.00%) |
Sep 19, 2023 | 0.0100 | 0.0110 | 0.0100 | 0.0110 | 14,019 | -0.00(-2.65%) |
Sep 18, 2023 | 0.0108 | 0.0113 | 0.0100 | 0.0113 | 25,700 | +0.00(+13.00%) |
Sep 15, 2023 | 0.0100 | 0.0119 | 0.0100 | 0.0100 | 17,214 | -0.00(-5.66%) |
Sep 14, 2023 | 0.0106 | 0.0111 | 0.0100 | 0.0106 | 48,315 | -0.00(-3.64%) |
Sep 13, 2023 | 0.0104 | 0.0110 | 0.0100 | 0.0110 | 31,550 | +0.00(+5.77%) |
Sep 12, 2023 | 0.0081 | 0.0109 | 0.0081 | 0.0104 | 7,795 | +0.00(+15.56%) |
Sep 11, 2023 | 0.0095 | 0.0096 | 0.0090 | 0.0090 | 34,050 | +0.00(+12.50%) |
Sep 08, 2023 | 0.0079 | 0.0080 | 0.0075 | 0.0080 | 489,106 | +0.00(+2.56%) |
Sep 07, 2023 | 0.0082 | 0.0082 | 0.0075 | 0.0078 | 19,372 | -0.00(-8.24%) |
Sep 06, 2023 | 0.0083 | 0.0095 | 0.0075 | 0.0085 | 396,270 | -0.00(-8.60%) |
Sep 05, 2023 | 0.0100 | 0.0101 | 0.0093 | 0.0093 | 36,732 | -0.00(-6.06%) |
Sep 01, 2023 | 0.0100 | 0.0100 | 0.0093 | 0.0099 | 50,150 | +0.00(+6.45%) |
Aug 31, 2023 | 0.0093 | 0.0100 | 0.0093 | 0.0093 | 108,746 | -0.00(-3.12%) |
Aug 30, 2023 | 0.0085 | 0.0097 | 0.0085 | 0.0096 | 42,121 | +0.00(+3.23%) |
Aug 29, 2023 | 0.0093 | 0.0099 | 0.0085 | 0.0093 | 193,205 | +0.00(+3.33%) |
Aug 28, 2023 | 0.0087 | 0.0095 | 0.0087 | 0.0090 | 179,341 | +0.00(+2.27%) |
Aug 25, 2023 | 0.0091 | 0.0091 | 0.0087 | 0.0088 | 19,560 | -0.00(-2.22%) |
Aug 24, 2023 | 0.0093 | 0.0095 | 0.0089 | 0.0090 | 220,782 | -0.00(-2.17%) |
Aug 23, 2023 | 0.0095 | 0.0113 | 0.0090 | 0.0092 | 296,462 | -0.00(-23.33%) |
Aug 22, 2023 | 0.0116 | 0.0128 | 0.0095 | 0.0120 | 14,896 | +0.00(+20.00%) |
Aug 21, 2023 | 0.0100 | 0.0104 | 0.0096 | 0.0100 | 233,088 | +0.00(+0.00%) |
Aug 18, 2023 | 0.0100 | 0.0107 | 0.0100 | 0.0100 | 203,100 | +0.00(+0.00%) |
Aug 17, 2023 | 0.0110 | 0.0115 | 0.0100 | 0.0100 | 186,343 | -0.00(-9.09%) |
Aug 16, 2023 | 0.0110 | 0.0116 | 0.0110 | 0.0110 | 153,195 | +0.00(+0.00%) |
Aug 15, 2023 | 0.0124 | 0.0140 | 0.0110 | 0.0110 | 67,528 | -0.00(-15.38%) |
Aug 14, 2023 | 0.0116 | 0.0138 | 0.0114 | 0.0130 | 94,917 | +0.00(+12.07%) |
Aug 11, 2023 | 0.0110 | 0.0143 | 0.0110 | 0.0116 | 236,639 | -0.00(-12.78%) |
Aug 10, 2023 | 0.0132 | 0.0133 | 0.0115 | 0.0133 | 45,995 | -0.00(-6.99%) |
Aug 09, 2023 | 0.0110 | 0.0143 | 0.0110 | 0.0143 | 55,764 | +0.00(+24.35%) |
Aug 08, 2023 | 0.0110 | 0.0127 | 0.0110 | 0.0115 | 68,750 | -0.00(-1.71%) |
Aug 07, 2023 | 0.0104 | 0.0121 | 0.0104 | 0.0117 | 115,663 | +0.00(+5.41%) |
Aug 04, 2023 | 0.0130 | 0.0143 | 0.0100 | 0.0111 | 21,724 | -0.00(-7.50%) |
Aug 03, 2023 | 0.0117 | 0.0121 | 0.0100 | 0.0120 | 561,331 | +0.00(+11.11%) |
Aug 02, 2023 | 0.0115 | 0.0130 | 0.0100 | 0.0108 | 235,873 | -0.00(-12.90%) |
Aug 01, 2023 | 0.0130 | 0.0147 | 0.0085 | 0.0124 | 1,130,059 | -0.00(-8.15%) |
Jul 31, 2023 | 0.0137 | 0.0139 | 0.0130 | 0.0135 | 78,501 | -0.00(-2.17%) |
Jul 28, 2023 | 0.0135 | 0.0138 | 0.0135 | 0.0138 | 46,284 | +0.00(+0.73%) |
Jul 27, 2023 | 0.0138 | 0.0139 | 0.0135 | 0.0137 | 102,671 | +0.00(+0.74%) |
Jul 26, 2023 | 0.0136 | 0.0136 | 0.0135 | 0.0136 | 2,223 | +0.00(+0.74%) |
Jul 25, 2023 | 0.0130 | 0.0136 | 0.0130 | 0.0135 | 276,650 | +0.00(+2.27%) |
Jul 24, 2023 | 0.0136 | 0.0136 | 0.0130 | 0.0132 | 29,608 | +0.00(+1.54%) |
Jul 21, 2023 | 0.0135 | 0.0136 | 0.0130 | 0.0130 | 183,838 | -0.00(-5.80%) |
Jul 20, 2023 | 0.0132 | 0.0138 | 0.0132 | 0.0138 | 53,097 | +0.00(+3.76%) |
Jul 19, 2023 | 0.0134 | 0.0138 | 0.0133 | 0.0133 | 101,792 | -0.00(-1.48%) |
Jul 18, 2023 | 0.0130 | 0.0150 | 0.0130 | 0.0135 | 243,270 | +0.00(+0.00%) |
Jul 17, 2023 | 0.0140 | 0.0155 | 0.0130 | 0.0135 | 114,897 | -0.00(-3.57%) |
Jul 14, 2023 | 0.0140 | 0.0151 | 0.0140 | 0.0140 | 103,722 | -0.00(-6.67%) |
Jul 13, 2023 | 0.0140 | 0.0150 | 0.0140 | 0.0150 | 33,130 | +0.00(+0.00%) |
Jul 12, 2023 | 0.0135 | 0.0159 | 0.0130 | 0.0150 | 379,950 | +0.00(+15.38%) |
Jul 11, 2023 | 0.0145 | 0.0155 | 0.0125 | 0.0130 | 1,048,535 | -0.00(-18.75%) |
Jul 10, 2023 | 0.0150 | 0.0170 | 0.0150 | 0.0160 | 77,460 | +0.00(+7.38%) |
Jul 07, 2023 | 0.0159 | 0.0159 | 0.0145 | 0.0149 | 70,141 | -0.00(-5.70%) |
Jul 06, 2023 | 0.0169 | 0.0169 | 0.0145 | 0.0158 | 61,250 | +0.00(+1.94%) |
Jul 05, 2023 | 0.0163 | 0.0170 | 0.0155 | 0.0155 | 66,388 | -0.00(-7.74%) |
Jul 03, 2023 | 0.0162 | 0.0168 | 0.0155 | 0.0168 | 35,089 | -0.00(-6.15%) |
Jun 30, 2023 | 0.0148 | 0.0179 | 0.0148 | 0.0179 | 61,931 | +0.00(+7.83%) |
Jun 29, 2023 | 0.0150 | 0.0166 | 0.0149 | 0.0166 | 67,917 | +0.00(+14.48%) |
Jun 28, 2023 | 0.0150 | 0.0150 | 0.0145 | 0.0145 | 33,749 | -0.00(-2.68%) |
Jun 27, 2023 | 0.0154 | 0.0154 | 0.0145 | 0.0149 | 82,667 | +0.00(+2.05%) |
Jun 26, 2023 | 0.0155 | 0.0155 | 0.0145 | 0.0146 | 133,956 | -0.00(-11.52%) |
Jun 23, 2023 | 0.0162 | 0.0170 | 0.0151 | 0.0165 | 178,087 | +0.00(+0.00%) |
Jun 22, 2023 | 0.0170 | 0.0170 | 0.0156 | 0.0165 | 82,091 | -0.00(-3.51%) |
Jun 21, 2023 | 0.0171 | 0.0171 | 0.0170 | 0.0171 | 6,159 | -0.00(-4.47%) |
Jun 20, 2023 | 0.0179 | 0.0180 | 0.0171 | 0.0179 | 169,165 | -0.00(-0.56%) |
Jun 16, 2023 | 0.0180 | 0.0184 | 0.0160 | 0.0180 | 71,023 | +0.00(+9.09%) |
Jun 15, 2023 | 0.0175 | 0.0193 | 0.0165 | 0.0165 | 84,880 | -0.00(-5.71%) |
Jun 14, 2023 | 0.0165 | 0.0200 | 0.0165 | 0.0175 | 86,274 | -0.00(-6.91%) |
Jun 13, 2023 | 0.0170 | 0.0200 | 0.0170 | 0.0188 | 29,985 | +0.00(+1.62%) |
Jun 12, 2023 | 0.0200 | 0.0200 | 0.0160 | 0.0185 | 23,627 | -0.00(-7.04%) |
Jun 09, 2023 | 0.0199 | 0.0199 | 0.0165 | 0.0199 | 32,506 | +0.00(+2.05%) |
Jun 08, 2023 | 0.0140 | 0.0200 | 0.0140 | 0.0195 | 60,523 | +0.00(+7.73%) |
Jun 07, 2023 | 0.0160 | 0.0192 | 0.0124 | 0.0181 | 31,549 | -0.00(-5.24%) |
Jun 06, 2023 | 0.0170 | 0.0200 | 0.0170 | 0.0191 | 172,778 | +0.00(+12.35%) |
Jun 05, 2023 | 0.0201 | 0.0201 | 0.0170 | 0.0170 | 27,505 | -0.00(-6.08%) |
Jun 02, 2023 | 0.0185 | 0.0199 | 0.0160 | 0.0181 | 105,946 | +0.00(+5.23%) |