Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	15.11	15.16	14.94	14.99	350,543	+0.14(+0.94%)
Feb 28, 2024	14.79	15.02	14.72	14.85	289,096	-0.05(-0.34%)
Feb 27, 2024	15.03	15.16	14.88	14.90	198,479	-0.08(-0.53%)
Feb 26, 2024	14.70	15.08	14.70	14.98	233,673	+0.14(+0.94%)
Feb 23, 2024	14.65	15.02	14.63	14.84	280,938	+0.18(+1.23%)
Feb 22, 2024	14.53	14.78	14.47	14.66	305,830	+0.03(+0.21%)
Feb 21, 2024	14.90	14.91	14.58	14.63	380,577	-0.25(-1.68%)
Feb 20, 2024	14.44	15.05	14.41	14.88	263,081	+0.24(+1.64%)
Feb 16, 2024	14.82	15.06	14.53	14.64	342,613	-0.55(-3.62%)
Feb 15, 2024	14.25	15.20	14.25	15.19	307,961	+0.94(+6.60%)
Feb 14, 2024	13.64	14.54	13.53	14.25	295,708	+0.77(+5.71%)
Feb 13, 2024	13.66	13.88	13.46	13.48	296,672	-0.55(-3.92%)
Feb 12, 2024	12.80	14.13	12.80	14.03	445,346	+1.17(+9.10%)
Feb 09, 2024	13.15	13.17	12.63	12.86	407,670	-0.34(-2.58%)
Feb 08, 2024	13.89	13.99	12.00	13.20	636,867	-1.12(-7.82%)
Feb 07, 2024	14.38	14.43	14.16	14.32	229,616	+0.01(+0.07%)
Feb 06, 2024	14.19	14.32	14.13	14.31	333,416	+0.08(+0.56%)
Feb 05, 2024	14.48	14.48	14.13	14.23	260,867	-0.32(-2.20%)
Feb 02, 2024	14.28	14.63	14.07	14.55	268,223	+0.14(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.