Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.6301 | 0.7200 | 0.6300 | 0.6672 | 13,109,512 | +0.03(+5.32%) |
Jan 30, 2024 | 0.7000 | 0.7000 | 0.6221 | 0.6335 | 9,805,205 | -0.06(-8.78%) |
Jan 29, 2024 | 0.6700 | 0.6990 | 0.6500 | 0.6945 | 8,988,675 | +0.03(+4.81%) |
Jan 26, 2024 | 0.6186 | 0.6868 | 0.6075 | 0.6626 | 12,974,863 | +0.06(+10.47%) |
Jan 25, 2024 | 0.5900 | 0.6064 | 0.5850 | 0.5998 | 6,562,876 | +0.01(+2.29%) |
Jan 24, 2024 | 0.6250 | 0.6399 | 0.5760 | 0.5864 | 11,295,893 | -0.01(-1.92%) |
Jan 23, 2024 | 0.5900 | 0.6549 | 0.5822 | 0.5979 | 11,054,650 | +0.01(+1.60%) |
Jan 22, 2024 | 0.6500 | 0.6599 | 0.5800 | 0.5885 | 14,753,403 | +0.01(+1.82%) |
Jan 19, 2024 | 0.5800 | 0.5850 | 0.5450 | 0.5780 | 5,558,433 | +0.01(+2.59%) |
Jan 18, 2024 | 0.6055 | 0.6108 | 0.5270 | 0.5634 | 7,397,767 | -0.03(-5.30%) |
Jan 17, 2024 | 0.6111 | 0.6197 | 0.5600 | 0.5949 | 8,348,820 | -0.02(-2.94%) |
Jan 16, 2024 | 0.6856 | 0.7000 | 0.6000 | 0.6129 | 11,562,471 | -0.03(-4.23%) |
Jan 12, 2024 | 0.7064 | 0.7488 | 0.6400 | 0.6400 | 12,716,411 | -0.07(-10.43%) |
Jan 11, 2024 | 0.7000 | 0.7377 | 0.7000 | 0.7145 | 7,149,127 | +0.00(+0.46%) |
Jan 10, 2024 | 0.7560 | 0.7695 | 0.6805 | 0.7112 | 10,223,204 | -0.06(-7.35%) |
Jan 09, 2024 | 0.7563 | 0.7835 | 0.7500 | 0.7676 | 5,454,489 | +0.01(+0.92%) |
Jan 08, 2024 | 0.7800 | 0.7925 | 0.7240 | 0.7606 | 5,510,141 | -0.02(-2.31%) |
Jan 05, 2024 | 0.7584 | 0.7829 | 0.7319 | 0.7786 | 4,029,599 | +0.00(+0.24%) |
Jan 04, 2024 | 0.7800 | 0.8049 | 0.7630 | 0.7767 | 5,300,248 | +0.01(+1.34%) |
Jan 03, 2024 | 0.7900 | 0.7955 | 0.7505 | 0.7664 | 8,876,309 | -0.03(-4.22%) |
Jan 02, 2024 | 0.8350 | 0.8788 | 0.7860 | 0.8002 | 14,637,748 | -0.03(-3.35%) |
Dec 29, 2023 | 0.8200 | 0.8342 | 0.8018 | 0.8279 | 10,770,118 | +0.02(+2.21%) |
Dec 28, 2023 | 0.8000 | 0.8349 | 0.7905 | 0.8100 | 9,513,302 | +0.01(+1.78%) |
Dec 27, 2023 | 0.8298 | 0.8373 | 0.7750 | 0.7958 | 9,113,785 | -0.02(-3.01%) |
Dec 26, 2023 | 0.7910 | 0.8290 | 0.7900 | 0.8205 | 8,743,201 | +0.04(+4.96%) |
Dec 22, 2023 | 0.7849 | 0.8043 | 0.7700 | 0.7817 | 8,795,529 | +0.00(+0.53%) |
Dec 21, 2023 | 0.7560 | 0.7799 | 0.7500 | 0.7776 | 5,110,940 | +0.02(+3.25%) |
Dec 20, 2023 | 0.7600 | 0.8074 | 0.7222 | 0.7531 | 7,426,001 | -0.01(-0.91%) |
Dec 19, 2023 | 0.7116 | 0.8092 | 0.7116 | 0.7600 | 12,813,027 | +0.04(+5.85%) |
Dec 18, 2023 | 0.7400 | 0.7400 | 0.6920 | 0.7180 | 8,112,455 | +0.03(+3.80%) |
Dec 15, 2023 | 0.7700 | 0.7798 | 0.6700 | 0.6917 | 42,427,292 | -0.07(-9.13%) |
Dec 14, 2023 | 0.8203 | 0.8505 | 0.7565 | 0.7612 | 21,474,070 | -0.06(-7.60%) |
Dec 13, 2023 | 0.7900 | 0.8291 | 0.7695 | 0.8238 | 21,349,012 | +0.02(+2.97%) |
Dec 12, 2023 | 0.6905 | 0.8565 | 0.6510 | 0.8000 | 28,848,512 | +0.12(+17.65%) |
Dec 11, 2023 | 0.7600 | 0.7793 | 0.6700 | 0.6800 | 11,511,001 | -0.07(-8.91%) |
Dec 08, 2023 | 0.8034 | 0.8102 | 0.7422 | 0.7465 | 7,171,483 | -0.06(-7.90%) |
Dec 07, 2023 | 0.7800 | 0.8238 | 0.7617 | 0.8105 | 10,277,625 | +0.03(+3.60%) |
Dec 06, 2023 | 0.8100 | 0.8150 | 0.7741 | 0.7823 | 16,720,574 | -0.02(-2.10%) |
Dec 05, 2023 | 0.8200 | 0.8424 | 0.7939 | 0.7991 | 9,910,780 | -0.03(-4.07%) |
Dec 04, 2023 | 0.7802 | 0.8553 | 0.7802 | 0.8330 | 9,909,422 | +0.05(+6.43%) |
Dec 01, 2023 | 0.7846 | 0.8000 | 0.7400 | 0.7827 | 5,238,024 | +0.01(+0.72%) |
Nov 30, 2023 | 0.7100 | 0.7853 | 0.6900 | 0.7771 | 7,770,566 | +0.08(+10.92%) |
Nov 29, 2023 | 0.7161 | 0.7680 | 0.6929 | 0.7006 | 14,458,110 | -0.00(-0.50%) |
Nov 28, 2023 | 0.6600 | 0.7248 | 0.6324 | 0.7041 | 19,812,204 | +0.04(+6.63%) |
Nov 27, 2023 | 0.6900 | 0.6919 | 0.6500 | 0.6603 | 11,607,224 | -0.03(-4.29%) |
Nov 24, 2023 | 0.6823 | 0.7160 | 0.6700 | 0.6899 | 1,815,184 | +0.01(+1.61%) |
Nov 22, 2023 | 0.6848 | 0.7100 | 0.6600 | 0.6790 | 5,953,053 | -0.00(-0.29%) |
Nov 21, 2023 | 0.7415 | 0.7531 | 0.6810 | 0.6810 | 6,164,176 | -0.06(-8.25%) |
Nov 20, 2023 | 0.6873 | 0.7549 | 0.6870 | 0.7422 | 10,826,828 | +0.05(+7.57%) |
Nov 17, 2023 | 0.7093 | 0.7265 | 0.6863 | 0.6900 | 5,628,320 | -0.01(-1.43%) |
Nov 16, 2023 | 0.7287 | 0.7299 | 0.6610 | 0.7000 | 5,539,673 | -0.04(-5.11%) |
Nov 15, 2023 | 0.7369 | 0.7949 | 0.7369 | 0.7377 | 6,885,001 | +0.01(+0.93%) |
Nov 14, 2023 | 0.6594 | 0.7316 | 0.6411 | 0.7309 | 14,755,086 | +0.10(+16.39%) |
Nov 13, 2023 | 0.6700 | 0.6705 | 0.6234 | 0.6280 | 11,628,249 | -0.02(-3.40%) |
Nov 10, 2023 | 0.7621 | 0.7795 | 0.6134 | 0.6501 | 11,275,011 | -0.10(-13.71%) |
Nov 09, 2023 | 0.8400 | 0.8500 | 0.7534 | 0.7534 | 6,394,622 | -0.09(-10.31%) |
Nov 08, 2023 | 0.8600 | 0.8716 | 0.7645 | 0.8400 | 13,243,537 | +0.02(+2.41%) |
Nov 07, 2023 | 0.8000 | 0.8683 | 0.8000 | 0.8202 | 12,793,732 | +0.04(+4.94%) |
Nov 06, 2023 | 0.8692 | 0.8695 | 0.7600 | 0.7816 | 10,635,226 | -0.06(-7.49%) |
Nov 03, 2023 | 0.8652 | 0.9035 | 0.8373 | 0.8449 | 15,007,360 | -0.01(-0.60%) |
Nov 02, 2023 | 0.8333 | 0.8885 | 0.8308 | 0.8500 | 5,078,035 | +0.02(+2.34%) |