Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 09, 2024 | 13.20 | 13.99 | 12.80 | 13.01 | 75,621 | +0.16(+1.25%) |
May 08, 2024 | 12.53 | 13.05 | 12.51 | 12.85 | 14,453 | +0.23(+1.82%) |
May 07, 2024 | 13.26 | 13.46 | 12.60 | 12.62 | 33,962 | -0.23(-1.79%) |
May 06, 2024 | 13.02 | 13.48 | 12.70 | 12.85 | 19,515 | -0.30(-2.28%) |
May 03, 2024 | 13.30 | 13.30 | 12.81 | 13.15 | 4,556 | +0.34(+2.65%) |
May 02, 2024 | 13.28 | 13.28 | 12.81 | 12.81 | 20,698 | -0.46(-3.47%) |
May 01, 2024 | 13.04 | 13.44 | 12.74 | 13.27 | 12,137 | +0.80(+6.42%) |
Apr 30, 2024 | 12.83 | 12.88 | 12.18 | 12.47 | 11,821 | -0.43(-3.33%) |
Apr 29, 2024 | 12.83 | 13.50 | 12.52 | 12.90 | 10,133 | +0.25(+1.98%) |
Apr 26, 2024 | 13.40 | 13.43 | 12.00 | 12.65 | 29,550 | -0.71(-5.31%) |
Apr 25, 2024 | 12.98 | 13.38 | 12.91 | 13.36 | 6,103 | -0.12(-0.89%) |
Apr 24, 2024 | 13.40 | 13.48 | 13.05 | 13.48 | 5,652 | +0.21(+1.58%) |
Apr 23, 2024 | 13.22 | 13.27 | 13.00 | 13.27 | 13,932 | +0.05(+0.38%) |
Apr 22, 2024 | 13.66 | 13.66 | 13.13 | 13.22 | 7,405 | -0.19(-1.42%) |
Apr 19, 2024 | 13.69 | 13.90 | 13.24 | 13.41 | 11,396 | +0.08(+0.60%) |
Apr 18, 2024 | 12.95 | 13.33 | 12.40 | 13.33 | 16,710 | +0.41(+3.17%) |
Apr 17, 2024 | 14.80 | 14.80 | 12.55 | 12.92 | 26,505 | -1.60(-11.02%) |
Apr 16, 2024 | 14.65 | 14.96 | 14.35 | 14.52 | 7,446 | -0.41(-2.75%) |
Apr 15, 2024 | 14.66 | 15.19 | 14.50 | 14.93 | 17,426 | +0.28(+1.91%) |
Apr 12, 2024 | 14.97 | 15.00 | 14.59 | 14.65 | 19,500 | -0.41(-2.72%) |
Apr 11, 2024 | 14.35 | 15.11 | 14.35 | 15.06 | 14,027 | +0.38(+2.59%) |
Apr 10, 2024 | 14.78 | 14.99 | 14.24 | 14.68 | 8,480 | -0.17(-1.14%) |
Apr 09, 2024 | 14.42 | 14.99 | 14.20 | 14.85 | 26,636 | +0.45(+3.12%) |
Apr 08, 2024 | 14.04 | 14.70 | 14.04 | 14.40 | 18,116 | +0.63(+4.58%) |
Apr 05, 2024 | 13.64 | 14.50 | 13.41 | 13.77 | 20,466 | +0.13(+0.95%) |
Apr 04, 2024 | 13.99 | 14.23 | 13.36 | 13.64 | 26,696 | -0.15(-1.09%) |
Apr 03, 2024 | 13.33 | 14.35 | 13.26 | 13.79 | 41,105 | +0.29(+2.15%) |
Apr 02, 2024 | 13.15 | 13.50 | 12.80 | 13.50 | 37,039 | +0.60(+4.65%) |
Apr 01, 2024 | 13.30 | 13.30 | 12.90 | 12.90 | 18,952 | -0.40(-3.01%) |
Mar 28, 2024 | 13.20 | 13.50 | 13.02 | 13.30 | 30,230 | -0.08(-0.60%) |
Mar 27, 2024 | 12.87 | 13.40 | 12.73 | 13.38 | 21,473 | +0.32(+2.45%) |
Mar 26, 2024 | 13.35 | 13.40 | 12.71 | 13.06 | 20,045 | -0.14(-1.06%) |
Mar 25, 2024 | 12.80 | 13.39 | 12.65 | 13.20 | 35,722 | +0.22(+1.69%) |
Mar 22, 2024 | 12.37 | 12.98 | 12.16 | 12.98 | 20,950 | +0.78(+6.39%) |
Mar 21, 2024 | 12.08 | 12.80 | 12.08 | 12.20 | 21,928 | -0.19(-1.53%) |
Mar 20, 2024 | 11.87 | 12.39 | 11.87 | 12.39 | 7,252 | +0.56(+4.73%) |
Mar 19, 2024 | 11.81 | 12.16 | 11.79 | 11.83 | 9,953 | +0.03(+0.25%) |
Mar 18, 2024 | 12.05 | 12.10 | 11.60 | 11.80 | 9,851 | -0.37(-3.04%) |
Mar 15, 2024 | 11.97 | 12.17 | 11.75 | 12.17 | 16,274 | +0.12(+1.00%) |
Mar 14, 2024 | 12.71 | 12.71 | 11.82 | 12.05 | 19,270 | -0.59(-4.67%) |
Mar 13, 2024 | 12.56 | 12.84 | 12.51 | 12.64 | 9,544 | -0.14(-1.10%) |
Mar 12, 2024 | 13.30 | 13.30 | 12.73 | 12.78 | 16,806 | -0.62(-4.63%) |
Mar 11, 2024 | 13.56 | 13.56 | 12.99 | 13.40 | 14,991 | -0.18(-1.33%) |
Mar 08, 2024 | 13.34 | 13.58 | 12.68 | 13.58 | 14,428 | +0.29(+2.20%) |
Mar 07, 2024 | 13.22 | 13.94 | 13.00 | 13.29 | 6,402 | +0.08(+0.59%) |
Mar 06, 2024 | 13.60 | 13.60 | 12.97 | 13.21 | 5,775 | -0.24(-1.78%) |
Mar 05, 2024 | 13.30 | 13.48 | 12.74 | 13.45 | 23,297 | +0.12(+0.90%) |
Mar 04, 2024 | 13.50 | 13.75 | 13.01 | 13.33 | 24,021 | -0.14(-1.04%) |
Mar 01, 2024 | 13.06 | 13.50 | 12.63 | 13.47 | 41,053 | +0.68(+5.32%) |
Feb 29, 2024 | 12.94 | 12.94 | 12.24 | 12.79 | 23,726 | +0.05(+0.39%) |
Feb 28, 2024 | 12.45 | 13.43 | 12.22 | 12.74 | 31,654 | +0.39(+3.16%) |
Feb 27, 2024 | 11.72 | 12.70 | 11.70 | 12.35 | 46,219 | +0.77(+6.65%) |
Feb 26, 2024 | 11.32 | 11.63 | 11.15 | 11.58 | 25,667 | +0.24(+2.12%) |
Feb 23, 2024 | 11.43 | 11.50 | 11.05 | 11.34 | 12,818 | -0.11(-0.96%) |
Feb 22, 2024 | 11.30 | 11.45 | 11.22 | 11.45 | 14,194 | +0.06(+0.53%) |
Feb 21, 2024 | 11.11 | 11.45 | 11.11 | 11.39 | 12,249 | +0.28(+2.52%) |
Feb 20, 2024 | 11.26 | 11.38 | 11.05 | 11.11 | 21,299 | -0.33(-2.88%) |
Feb 16, 2024 | 11.61 | 11.61 | 11.03 | 11.44 | 30,050 | -0.26(-2.22%) |
Feb 15, 2024 | 11.71 | 11.72 | 11.01 | 11.70 | 22,370 | -0.02(-0.17%) |
Feb 14, 2024 | 12.24 | 12.24 | 11.28 | 11.72 | 20,857 | -0.11(-0.93%) |
Feb 13, 2024 | 12.20 | 12.27 | 11.78 | 11.83 | 23,313 | -0.44(-3.59%) |
Feb 12, 2024 | 11.01 | 13.10 | 11.01 | 12.27 | 52,884 | +11.26(+1114.85%) |
Feb 09, 2024 | 1.010 | 1.050 | 0.9800 | 1.010 | 748,925 | +0.03(+3.58%) |
Feb 08, 2024 | 1.000 | 1.030 | 0.8200 | 0.9751 | 2,418,996 | -0.02(-2.47%) |
Feb 07, 2024 | 1.040 | 1.050 | 0.9700 | 0.9998 | 479,306 | -0.03(-2.93%) |
Feb 06, 2024 | 1.050 | 1.050 | 1.010 | 1.030 | 353,114 | +0.02(+1.98%) |
Feb 05, 2024 | 1.020 | 1.050 | 0.9800 | 1.010 | 393,620 | +0.02(+2.02%) |
Feb 02, 2024 | 0.9700 | 1.000 | 0.9550 | 0.9900 | 139,946 | +0.04(+4.55%) |
Feb 01, 2024 | 0.9410 | 0.9700 | 0.9100 | 0.9469 | 163,294 | +0.01(+0.72%) |
Jan 31, 2024 | 1.080 | 1.090 | 0.9101 | 0.9401 | 751,152 | -0.10(-9.61%) |
Jan 30, 2024 | 0.9900 | 1.120 | 0.9800 | 1.040 | 1,248,156 | +0.08(+8.79%) |
Jan 29, 2024 | 0.9300 | 0.9799 | 0.9020 | 0.9560 | 592,523 | +0.06(+6.21%) |
Jan 26, 2024 | 0.9100 | 0.9500 | 0.8900 | 0.9001 | 153,970 | -0.01(-1.09%) |
Jan 25, 2024 | 0.9100 | 0.9250 | 0.8800 | 0.9100 | 125,732 | +0.00(+0.46%) |
Jan 24, 2024 | 0.9500 | 0.9690 | 0.8520 | 0.9058 | 658,931 | +0.02(+2.47%) |
Jan 23, 2024 | 0.8600 | 0.9500 | 0.8600 | 0.8840 | 780,020 | +0.03(+3.98%) |
Jan 22, 2024 | 0.8820 | 0.8900 | 0.8302 | 0.8502 | 363,100 | -0.01(-1.02%) |
Jan 19, 2024 | 0.8000 | 0.8634 | 0.7906 | 0.8590 | 847,092 | +0.06(+7.37%) |
Jan 18, 2024 | 0.8178 | 0.8178 | 0.7900 | 0.8000 | 425,008 | -0.02(-2.42%) |
Jan 17, 2024 | 0.7880 | 0.8198 | 0.7601 | 0.8198 | 455,747 | +0.02(+2.81%) |
Jan 16, 2024 | 0.8000 | 0.8071 | 0.7800 | 0.7974 | 202,082 | -0.01(-1.56%) |
Jan 12, 2024 | 0.8128 | 0.8240 | 0.7900 | 0.8100 | 142,627 | +0.00(+0.12%) |
Jan 11, 2024 | 0.8100 | 0.8307 | 0.8000 | 0.8090 | 94,299 | +0.00(+0.45%) |
Jan 10, 2024 | 0.8200 | 0.8200 | 0.7901 | 0.8054 | 190,482 | -0.02(-2.00%) |
Jan 09, 2024 | 0.8400 | 0.8450 | 0.7800 | 0.8218 | 117,755 | -0.02(-2.75%) |
Jan 08, 2024 | 0.8000 | 0.8600 | 0.7722 | 0.8450 | 614,774 | +0.04(+4.58%) |
Jan 05, 2024 | 0.8200 | 0.8300 | 0.7913 | 0.8080 | 95,313 | +0.00(+0.21%) |
Jan 04, 2024 | 0.8265 | 0.8325 | 0.7900 | 0.8063 | 155,324 | -0.01(-0.65%) |
Jan 03, 2024 | 0.8300 | 0.8395 | 0.7942 | 0.8116 | 212,226 | -0.02(-2.45%) |
Jan 02, 2024 | 0.8300 | 0.8630 | 0.8106 | 0.8320 | 300,827 | +0.01(+1.45%) |
Dec 29, 2023 | 0.8100 | 0.8400 | 0.7950 | 0.8201 | 370,584 | +0.02(+1.88%) |
Dec 28, 2023 | 0.8234 | 0.8432 | 0.7901 | 0.8050 | 426,084 | -0.01(-1.11%) |
Dec 27, 2023 | 0.8282 | 0.8375 | 0.8015 | 0.8140 | 202,581 | -0.01(-0.73%) |
Dec 26, 2023 | 0.7900 | 0.8366 | 0.7900 | 0.8200 | 677,432 | +0.03(+3.80%) |
Dec 22, 2023 | 0.7663 | 0.8000 | 0.7663 | 0.7900 | 229,895 | +0.03(+4.08%) |
Dec 21, 2023 | 0.7800 | 0.7950 | 0.7586 | 0.7590 | 240,236 | -0.01(-1.43%) |
Dec 20, 2023 | 0.7591 | 0.7785 | 0.7500 | 0.7700 | 256,358 | +0.01(+1.32%) |
Dec 19, 2023 | 0.7500 | 0.7778 | 0.7349 | 0.7600 | 194,287 | -0.00(-0.25%) |
Dec 18, 2023 | 0.7700 | 0.7900 | 0.7533 | 0.7619 | 176,026 | +0.01(+1.20%) |
Dec 15, 2023 | 0.8000 | 0.8099 | 0.7529 | 0.7529 | 660,510 | -0.04(-4.70%) |
Dec 14, 2023 | 0.7700 | 0.7901 | 0.7503 | 0.7900 | 254,430 | +0.01(+1.15%) |
Dec 13, 2023 | 0.7300 | 0.7810 | 0.7200 | 0.7810 | 271,537 | +0.05(+6.69%) |
Dec 12, 2023 | 0.7300 | 0.7455 | 0.7026 | 0.7320 | 361,095 | -0.03(-3.54%) |
Dec 11, 2023 | 0.7396 | 0.7633 | 0.7314 | 0.7589 | 210,197 | -0.00(-0.14%) |
Dec 08, 2023 | 0.7400 | 0.7696 | 0.7222 | 0.7600 | 215,926 | +0.02(+2.34%) |
Dec 07, 2023 | 0.7478 | 0.7700 | 0.7250 | 0.7426 | 154,899 | -0.03(-3.56%) |
Dec 06, 2023 | 0.7300 | 0.8000 | 0.7263 | 0.7700 | 200,497 | +0.02(+2.26%) |
Dec 05, 2023 | 0.7249 | 0.7600 | 0.7200 | 0.7530 | 360,696 | +0.01(+1.76%) |
Dec 04, 2023 | 0.7210 | 0.7501 | 0.7160 | 0.7400 | 217,040 | +0.02(+3.35%) |
Dec 01, 2023 | 0.7000 | 0.7300 | 0.7000 | 0.7160 | 96,197 | +0.02(+2.27%) |
Nov 30, 2023 | 0.7200 | 0.7410 | 0.7000 | 0.7001 | 375,352 | -0.02(-3.17%) |
Nov 29, 2023 | 0.7349 | 0.7650 | 0.6900 | 0.7230 | 455,913 | -0.02(-2.30%) |
Nov 28, 2023 | 0.7100 | 0.7566 | 0.7050 | 0.7400 | 266,367 | +0.02(+2.78%) |
Nov 27, 2023 | 0.7110 | 0.7580 | 0.7000 | 0.7200 | 645,079 | +0.00(+0.14%) |
Nov 24, 2023 | 0.7100 | 0.7400 | 0.6848 | 0.7190 | 1,184,317 | +0.07(+11.08%) |
Nov 22, 2023 | 0.6501 | 0.6933 | 0.6410 | 0.6473 | 1,198,816 | -0.01(-0.89%) |
Nov 21, 2023 | 0.6900 | 0.6900 | 0.6435 | 0.6531 | 463,912 | -0.02(-2.67%) |
Nov 20, 2023 | 0.7175 | 0.7299 | 0.6638 | 0.6710 | 1,548,130 | -0.05(-6.81%) |
Nov 17, 2023 | 0.6890 | 0.7300 | 0.6811 | 0.7200 | 374,057 | +0.02(+2.86%) |
Nov 16, 2023 | 0.7300 | 0.7600 | 0.6800 | 0.7000 | 386,361 | -0.04(-5.15%) |
Nov 15, 2023 | 0.7000 | 0.7700 | 0.6912 | 0.7380 | 956,055 | +0.05(+7.11%) |
Nov 14, 2023 | 0.7010 | 0.7340 | 0.6431 | 0.6890 | 2,216,800 | -0.01(-1.50%) |
Nov 13, 2023 | 0.7400 | 0.7552 | 0.6888 | 0.6995 | 1,351,101 | -0.05(-6.11%) |
Nov 10, 2023 | 0.7786 | 0.7880 | 0.7200 | 0.7450 | 917,615 | -0.00(-0.04%) |
Nov 09, 2023 | 0.8600 | 0.8700 | 0.7335 | 0.7453 | 1,803,851 | -0.11(-12.48%) |
Nov 08, 2023 | 0.9090 | 0.9198 | 0.8500 | 0.8516 | 477,038 | -0.04(-4.84%) |
Nov 07, 2023 | 0.8800 | 0.9250 | 0.8603 | 0.8949 | 472,937 | +0.02(+2.17%) |
Nov 06, 2023 | 0.8998 | 0.9350 | 0.8000 | 0.8759 | 1,317,953 | +0.00(+0.47%) |
Nov 03, 2023 | 0.8818 | 0.9174 | 0.8546 | 0.8718 | 878,699 | +0.00(+0.20%) |
Nov 02, 2023 | 0.8853 | 0.8996 | 0.8641 | 0.8701 | 615,778 | -0.02(-1.91%) |
Nov 01, 2023 | 0.9100 | 0.9198 | 0.8750 | 0.8870 | 609,139 | +0.01(+1.15%) |
Oct 31, 2023 | 0.8735 | 0.8900 | 0.8560 | 0.8769 | 414,981 | +0.01(+0.79%) |
Oct 30, 2023 | 0.8200 | 0.8899 | 0.8198 | 0.8700 | 651,476 | +0.05(+6.59%) |
Oct 27, 2023 | 0.8090 | 0.8299 | 0.7860 | 0.8162 | 809,961 | +0.00(+0.25%) |
Oct 26, 2023 | 0.8460 | 0.8690 | 0.8067 | 0.8142 | 830,258 | -0.02(-2.12%) |
Oct 25, 2023 | 0.8800 | 0.8999 | 0.8217 | 0.8318 | 1,151,868 | -0.04(-5.08%) |
Oct 24, 2023 | 0.8810 | 0.9100 | 0.8352 | 0.8763 | 1,958,500 | -0.02(-1.91%) |
Oct 23, 2023 | 0.9490 | 0.9500 | 0.8600 | 0.8934 | 2,689,235 | -0.08(-7.90%) |
Oct 20, 2023 | 1.030 | 1.060 | 0.9610 | 0.9700 | 2,156,113 | -0.08(-7.62%) |
Oct 19, 2023 | 0.9700 | 1.160 | 0.9701 | 1.050 | 4,846,789 | +0.04(+3.96%) |
Oct 18, 2023 | 1.220 | 1.240 | 0.9718 | 1.010 | 8,621,274 | -0.24(-19.20%) |
Oct 17, 2023 | 1.450 | 1.670 | 1.200 | 1.250 | 75,794,280 | +0.52(+72.18%) |
Oct 16, 2023 | 0.7100 | 0.7500 | 0.7190 | 0.7260 | 47,601 | +0.02(+2.11%) |
Oct 13, 2023 | 0.7400 | 0.7500 | 0.7110 | 0.7110 | 35,303 | -0.03(-4.56%) |
Oct 12, 2023 | 0.7500 | 0.7600 | 0.7300 | 0.7450 | 64,937 | +0.01(+0.68%) |
Oct 11, 2023 | 0.7000 | 0.7812 | 0.7000 | 0.7400 | 110,957 | +0.01(+1.31%) |
Oct 10, 2023 | 0.7489 | 0.7770 | 0.7150 | 0.7304 | 185,526 | -0.04(-5.11%) |
Oct 09, 2023 | 0.7510 | 0.7900 | 0.6690 | 0.7697 | 601,204 | +0.01(+1.95%) |
Oct 06, 2023 | 0.7900 | 0.8000 | 0.7550 | 0.7550 | 90,994 | -0.04(-4.43%) |
Oct 05, 2023 | 0.8090 | 0.8090 | 0.7540 | 0.7900 | 86,789 | +0.00(+0.00%) |
Oct 04, 2023 | 0.8090 | 0.8217 | 0.7900 | 0.7900 | 116,661 | +0.00(+0.00%) |
Oct 03, 2023 | 0.8300 | 0.8500 | 0.7875 | 0.7900 | 373,397 | -0.06(-7.06%) |
Oct 02, 2023 | 0.8700 | 0.8850 | 0.8200 | 0.8500 | 86,311 | -0.04(-3.95%) |
Sep 29, 2023 | 0.8995 | 0.9040 | 0.8700 | 0.8850 | 86,171 | +0.01(+1.49%) |
Sep 28, 2023 | 0.8940 | 0.9060 | 0.8720 | 0.8720 | 54,740 | -0.01(-1.36%) |
Sep 27, 2023 | 0.9100 | 0.9200 | 0.8800 | 0.8840 | 59,362 | -0.02(-1.83%) |
Sep 26, 2023 | 0.9000 | 0.9200 | 0.8720 | 0.9005 | 95,943 | +0.01(+0.95%) |
Sep 25, 2023 | 0.9100 | 0.9100 | 0.8920 | 0.8920 | 82,498 | -0.03(-3.50%) |
Sep 22, 2023 | 0.9433 | 0.9500 | 0.9000 | 0.9244 | 113,095 | -0.02(-1.66%) |
Sep 21, 2023 | 0.9300 | 0.9738 | 0.9000 | 0.9400 | 163,306 | -0.03(-2.59%) |
Sep 20, 2023 | 0.9400 | 0.9900 | 0.9200 | 0.9650 | 70,997 | +0.03(+2.66%) |
Sep 19, 2023 | 0.9940 | 1.020 | 0.9098 | 0.9400 | 116,848 | -0.06(-5.72%) |
Sep 18, 2023 | 0.9869 | 0.9999 | 0.9688 | 0.9970 | 455,156 | +0.09(+9.60%) |
Sep 15, 2023 | 0.9500 | 0.9500 | 0.8600 | 0.9097 | 108,118 | +0.01(+1.08%) |
Sep 14, 2023 | 0.9035 | 0.9230 | 0.8960 | 0.9000 | 63,795 | -0.00(-0.53%) |
Sep 13, 2023 | 0.9050 | 0.9220 | 0.8826 | 0.9048 | 115,035 | -0.04(-3.74%) |
Sep 12, 2023 | 0.9500 | 0.9800 | 0.9400 | 0.9400 | 13,860 | +0.00(+0.41%) |
Sep 11, 2023 | 0.9600 | 0.9800 | 0.9362 | 0.9362 | 14,706 | -0.03(-2.98%) |
Sep 08, 2023 | 0.8802 | 0.9900 | 0.8802 | 0.9650 | 126,601 | +0.05(+5.82%) |
Sep 07, 2023 | 0.9184 | 0.9699 | 0.9000 | 0.9119 | 38,985 | -0.00(-0.51%) |
Sep 06, 2023 | 0.9700 | 0.9927 | 0.9010 | 0.9166 | 48,959 | -0.03(-3.01%) |
Sep 05, 2023 | 0.9850 | 1.000 | 0.9450 | 0.9450 | 54,647 | -0.04(-3.57%) |
Sep 01, 2023 | 0.9900 | 1.050 | 0.9300 | 0.9800 | 143,550 | -0.01(-1.00%) |
Aug 31, 2023 | 0.9540 | 1.030 | 0.9540 | 0.9899 | 133,783 | +0.04(+3.76%) |
Aug 30, 2023 | 0.9400 | 0.9551 | 0.9300 | 0.9540 | 77,637 | +0.01(+1.49%) |
Aug 29, 2023 | 0.9447 | 0.9500 | 0.9320 | 0.9400 | 51,846 | +0.01(+0.86%) |
Aug 28, 2023 | 0.9000 | 0.9400 | 0.8500 | 0.9320 | 179,823 | +0.04(+4.40%) |
Aug 25, 2023 | 0.9700 | 0.9700 | 0.8800 | 0.8927 | 49,248 | -0.04(-3.79%) |
Aug 24, 2023 | 0.9100 | 0.9746 | 0.8900 | 0.9279 | 84,302 | +0.02(+1.97%) |
Aug 23, 2023 | 0.8900 | 0.9569 | 0.8810 | 0.9100 | 39,628 | -0.01(-0.87%) |
Aug 22, 2023 | 0.9076 | 0.9500 | 0.8620 | 0.9180 | 65,767 | +0.03(+3.15%) |
Aug 21, 2023 | 0.9320 | 0.9900 | 0.8830 | 0.8900 | 96,237 | -0.04(-4.30%) |
Aug 18, 2023 | 0.9300 | 0.9800 | 0.9210 | 0.9300 | 32,545 | +0.01(+0.98%) |
Aug 17, 2023 | 0.9400 | 0.9598 | 0.9210 | 0.9210 | 77,001 | -0.03(-3.05%) |
Aug 16, 2023 | 0.9700 | 0.9900 | 0.9300 | 0.9500 | 182,754 | -0.04(-3.99%) |
Aug 15, 2023 | 0.9800 | 1.010 | 0.9600 | 0.9895 | 111,175 | -0.01(-1.05%) |
Aug 14, 2023 | 1.020 | 1.020 | 1.000 | 1.000 | 88,688 | -0.05(-4.76%) |
Aug 11, 2023 | 1.060 | 1.073 | 1.000 | 1.050 | 119,614 | -0.02(-1.87%) |
Aug 10, 2023 | 1.040 | 1.080 | 1.030 | 1.070 | 48,475 | +0.01(+0.94%) |
Aug 09, 2023 | 1.040 | 1.120 | 1.040 | 1.060 | 149,928 | -0.02(-1.85%) |
Aug 08, 2023 | 1.110 | 1.110 | 1.040 | 1.080 | 95,004 | -0.01(-0.92%) |
Aug 07, 2023 | 1.110 | 1.150 | 1.060 | 1.090 | 97,958 | -0.01(-0.91%) |
Aug 04, 2023 | 1.110 | 1.140 | 1.100 | 1.100 | 67,544 | -0.01(-0.90%) |
Aug 03, 2023 | 1.130 | 1.140 | 1.100 | 1.110 | 113,243 | +0.00(+0.00%) |
Aug 02, 2023 | 1.060 | 1.115 | 1.060 | 1.110 | 75,743 | +0.02(+1.83%) |
Aug 01, 2023 | 1.080 | 1.110 | 1.060 | 1.090 | 41,623 | -0.02(-1.80%) |
Jul 31, 2023 | 1.150 | 1.170 | 1.100 | 1.110 | 118,027 | -0.01(-0.89%) |
Jul 28, 2023 | 1.080 | 1.130 | 1.080 | 1.120 | 54,178 | +0.02(+1.82%) |
Jul 27, 2023 | 1.080 | 1.150 | 1.000 | 1.100 | 152,402 | +0.01(+0.92%) |
Jul 26, 2023 | 1.060 | 1.100 | 1.060 | 1.090 | 61,681 | +0.02(+1.87%) |
Jul 25, 2023 | 1.090 | 1.100 | 1.060 | 1.070 | 47,321 | -0.03(-2.73%) |
Jul 24, 2023 | 1.090 | 1.100 | 1.050 | 1.100 | 100,608 | +0.01(+0.92%) |
Jul 21, 2023 | 1.070 | 1.110 | 1.070 | 1.090 | 43,255 | +0.00(+0.00%) |
Jul 20, 2023 | 1.100 | 1.119 | 1.060 | 1.090 | 61,553 | -0.02(-1.80%) |
Jul 19, 2023 | 1.080 | 1.120 | 1.070 | 1.110 | 36,778 | +0.01(+0.91%) |
Jul 18, 2023 | 1.130 | 1.140 | 1.080 | 1.100 | 149,607 | -0.03(-2.65%) |
Jul 17, 2023 | 1.080 | 1.140 | 1.030 | 1.130 | 358,337 | +0.05(+4.63%) |
Jul 14, 2023 | 1.120 | 1.120 | 1.070 | 1.080 | 138,096 | -0.04(-3.57%) |
Jul 13, 2023 | 1.110 | 1.120 | 1.090 | 1.120 | 65,627 | +0.03(+2.75%) |
Jul 12, 2023 | 1.100 | 1.100 | 1.060 | 1.090 | 41,345 | +0.00(+0.00%) |
Jul 11, 2023 | 1.080 | 1.100 | 1.060 | 1.090 | 98,325 | +0.02(+1.87%) |
Jul 10, 2023 | 1.070 | 1.080 | 1.060 | 1.070 | 36,121 | -0.01(-0.93%) |
Jul 07, 2023 | 1.060 | 1.080 | 1.050 | 1.080 | 23,734 | +0.01(+0.93%) |
Jul 06, 2023 | 1.080 | 1.080 | 1.040 | 1.070 | 96,674 | +0.00(+0.00%) |
Jul 05, 2023 | 1.100 | 1.100 | 1.050 | 1.070 | 71,623 | +0.00(+0.00%) |