Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 20, 2024 | 14.88 | 15.45 | 14.47 | 14.96 | 23,471 | +0.43(+2.96%) |
May 17, 2024 | 14.75 | 15.00 | 14.25 | 14.53 | 5,681 | -0.19(-1.29%) |
May 16, 2024 | 14.30 | 15.15 | 14.30 | 14.72 | 23,836 | +0.11(+0.75%) |
May 15, 2024 | 14.04 | 14.78 | 14.04 | 14.61 | 17,805 | +0.71(+5.11%) |
May 14, 2024 | 13.73 | 14.60 | 13.65 | 13.90 | 16,142 | +0.51(+3.81%) |
May 13, 2024 | 13.40 | 13.63 | 13.14 | 13.39 | 17,310 | -0.01(-0.07%) |
May 10, 2024 | 12.97 | 13.43 | 12.85 | 13.40 | 16,193 | +0.39(+3.00%) |
May 09, 2024 | 13.20 | 13.99 | 12.80 | 13.01 | 75,621 | +0.16(+1.25%) |
May 08, 2024 | 12.53 | 13.05 | 12.51 | 12.85 | 14,253 | +0.23(+1.82%) |
May 07, 2024 | 13.26 | 13.46 | 12.60 | 12.62 | 33,962 | -0.23(-1.79%) |
May 06, 2024 | 13.02 | 13.48 | 12.70 | 12.85 | 19,515 | -0.30(-2.28%) |
May 03, 2024 | 13.30 | 13.30 | 12.81 | 13.15 | 4,556 | +0.34(+2.65%) |
May 02, 2024 | 13.28 | 13.28 | 12.81 | 12.81 | 20,698 | -0.46(-3.47%) |
May 01, 2024 | 13.04 | 13.44 | 12.74 | 13.27 | 12,137 | +0.80(+6.42%) |
Apr 30, 2024 | 12.83 | 12.88 | 12.18 | 12.47 | 11,821 | -0.43(-3.33%) |
Apr 29, 2024 | 12.83 | 13.50 | 12.52 | 12.90 | 10,133 | +0.25(+1.98%) |
Apr 26, 2024 | 13.40 | 13.43 | 12.00 | 12.65 | 29,550 | -0.71(-5.31%) |
Apr 25, 2024 | 12.98 | 13.38 | 12.91 | 13.36 | 6,103 | -0.12(-0.89%) |
Apr 24, 2024 | 13.40 | 13.48 | 13.05 | 13.48 | 5,652 | +0.21(+1.58%) |
Apr 23, 2024 | 13.22 | 13.27 | 13.00 | 13.27 | 13,932 | +0.05(+0.38%) |
Apr 22, 2024 | 13.66 | 13.66 | 13.13 | 13.22 | 7,405 | -0.19(-1.42%) |
Apr 19, 2024 | 13.69 | 13.90 | 13.24 | 13.41 | 11,396 | +0.08(+0.60%) |
Apr 18, 2024 | 12.95 | 13.33 | 12.40 | 13.33 | 16,710 | +0.41(+3.17%) |
Apr 17, 2024 | 14.80 | 14.80 | 12.55 | 12.92 | 26,505 | -1.60(-11.02%) |
Apr 16, 2024 | 14.65 | 14.96 | 14.35 | 14.52 | 7,446 | -0.41(-2.75%) |
Apr 15, 2024 | 14.66 | 15.19 | 14.50 | 14.93 | 17,426 | +0.28(+1.91%) |
Apr 12, 2024 | 14.97 | 15.00 | 14.59 | 14.65 | 19,500 | -0.41(-2.72%) |
Apr 11, 2024 | 14.35 | 15.11 | 14.35 | 15.06 | 14,027 | +0.38(+2.59%) |
Apr 10, 2024 | 14.78 | 14.99 | 14.24 | 14.68 | 8,480 | -0.17(-1.14%) |
Apr 09, 2024 | 14.42 | 14.99 | 14.20 | 14.85 | 26,636 | +0.45(+3.12%) |
Apr 08, 2024 | 14.04 | 14.70 | 14.04 | 14.40 | 18,116 | +0.63(+4.58%) |
Apr 05, 2024 | 13.64 | 14.50 | 13.41 | 13.77 | 20,466 | +0.13(+0.95%) |
Apr 04, 2024 | 13.99 | 14.23 | 13.36 | 13.64 | 26,696 | -0.15(-1.09%) |
Apr 03, 2024 | 13.33 | 14.35 | 13.26 | 13.79 | 41,105 | +0.29(+2.15%) |
Apr 02, 2024 | 13.15 | 13.50 | 12.80 | 13.50 | 37,039 | +0.60(+4.65%) |