Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Kaixin Holdings
(NQ:
KXIN
)
0.1134
-0.0165 (-12.70%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.1355
0.1355
0.1240
0.1265
449,949
+0.00(+1.77%)
Apr 29, 2024
0.1323
0.1323
0.1215
0.1243
357,851
-0.00(-3.57%)
Apr 26, 2024
0.1299
0.1370
0.1214
0.1289
786,034
-0.00(-0.08%)
Apr 25, 2024
0.1240
0.1380
0.1206
0.1290
791,855
+0.00(+2.54%)
Apr 24, 2024
0.1260
0.1300
0.1201
0.1258
471,909
+0.00(+0.00%)
Apr 23, 2024
0.1296
0.1350
0.1225
0.1258
738,858
-0.01(-7.36%)
Apr 22, 2024
0.1180
0.1470
0.1157
0.1358
1,425,287
+0.01(+12.23%)
Apr 19, 2024
0.1261
0.1261
0.1170
0.1210
693,522
-0.01(-6.92%)
Apr 18, 2024
0.1191
0.1323
0.1125
0.1300
1,432,833
+0.01(+6.12%)
Apr 17, 2024
0.1200
0.1350
0.1120
0.1225
1,789,727
-0.00(-2.78%)
Apr 16, 2024
0.1379
0.1400
0.1218
0.1260
18,444,852
-0.02(-16.00%)
Apr 15, 2024
0.1837
0.1837
0.1500
0.1500
692,224
-0.03(-18.03%)
Apr 12, 2024
0.1737
0.1889
0.1670
0.1830
736,791
+0.01(+5.35%)
Apr 11, 2024
0.1712
0.1890
0.1701
0.1737
598,553
-0.00(-2.69%)
Apr 10, 2024
0.1830
0.1849
0.1731
0.1785
106,444
-0.00(-1.49%)
Apr 09, 2024
0.2000
0.1971
0.1801
0.1812
149,070
-0.00(-1.52%)
Apr 08, 2024
0.1810
0.2047
0.1731
0.1840
319,980
+0.01(+3.66%)
Apr 05, 2024
0.1810
0.1850
0.1723
0.1775
93,703
-0.00(-1.39%)
Apr 04, 2024
0.1800
0.1800
0.1710
0.1800
114,298
+0.01(+3.15%)
Apr 03, 2024
0.1855
0.1855
0.1680
0.1745
214,646
-0.01(-3.38%)
Apr 02, 2024
0.1900
0.1900
0.1804
0.1806
112,890
-0.01(-3.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.