Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 20, 2024 | 6659 | 6717 | 6659 | 6711 | 0 | +51.85(+0.78%) |
May 19, 2024 | 6651 | 6679 | 6645 | 6659 | 0 | +3030.97(+83.54%) |
May 18, 2024 | 3627 | 3639 | 3620 | 3628 | 0 | -0.18(-0.00%) |
May 17, 2024 | 3627 | 3639 | 3620 | 3628 | 0 | -3023.27(-45.45%) |
May 16, 2024 | 6684 | 6688 | 6651 | 6651 | 0 | -59.85(-0.89%) |
May 15, 2024 | 6728 | 6757 | 6711 | 6711 | 0 | -16.84(-0.25%) |
May 14, 2024 | 6695 | 6740 | 6670 | 6728 | 0 | +31.01(+0.46%) |
May 13, 2024 | 6640 | 6697 | 6640 | 6697 | 0 | +56.82(+0.86%) |
May 12, 2024 | 6630 | 6648 | 6599 | 6640 | 0 | +0.00(+0.00%) |
May 11, 2024 | 6630 | 6648 | 6599 | 6640 | 0 | -0.53(-0.01%) |
May 10, 2024 | 6630 | 6648 | 6599 | 6641 | 0 | +11.46(+0.17%) |
May 09, 2024 | 6644 | 6688 | 6629 | 6629 | 0 | -15.57(-0.23%) |
May 08, 2024 | 6601 | 6645 | 6576 | 6645 | 0 | +42.73(+0.65%) |
May 07, 2024 | 6497 | 6602 | 6496 | 6602 | 0 | +108.17(+1.67%) |
May 06, 2024 | 6559 | 6597 | 6494 | 6494 | 0 | -64.99(-0.99%) |
May 05, 2024 | 6498 | 6571 | 6498 | 6559 | 0 | +0.00(+0.00%) |
May 04, 2024 | 6498 | 6571 | 6498 | 6559 | 0 | +1.32(+0.02%) |
May 03, 2024 | 6498 | 6571 | 6498 | 6558 | 0 | +59.52(+0.92%) |
May 02, 2024 | 6512 | 6543 | 6492 | 6498 | 0 | -13.72(-0.21%) |
May 01, 2024 | 6550 | 6552 | 6492 | 6512 | 0 | +0.03(+0.00%) |
Apr 30, 2024 | 6550 | 6552 | 6492 | 6512 | 0 | -39.43(-0.60%) |
Apr 29, 2024 | 6393 | 6551 | 6393 | 6551 | 0 | +158.18(+2.47%) |
Apr 28, 2024 | 6312 | 6394 | 6312 | 6393 | 0 | +0.00(+0.00%) |
Apr 27, 2024 | 6312 | 6394 | 6312 | 6393 | 0 | -1.05(-0.02%) |
Apr 26, 2024 | 6312 | 6394 | 6312 | 6394 | 0 | +82.41(+1.31%) |
Apr 25, 2024 | 6363 | 6378 | 6310 | 6312 | 0 | -53.32(-0.84%) |
Apr 24, 2024 | 6468 | 6474 | 6365 | 6365 | 0 | -104.65(-1.62%) |
Apr 23, 2024 | 6374 | 6479 | 6368 | 6470 | 0 | +110.66(+1.74%) |
Apr 22, 2024 | 6365 | 6376 | 6331 | 6359 | 0 | -5.99(-0.09%) |
Apr 21, 2024 | 6451 | 6470 | 6365 | 6365 | 0 | -0.99(-0.02%) |
Apr 20, 2024 | 6451 | 6470 | 6366 | 6366 | 0 | +0.00(+0.00%) |
Apr 19, 2024 | 6451 | 6470 | 6366 | 6366 | 0 | -85.13(-1.32%) |
Apr 18, 2024 | 6456 | 6474 | 6433 | 6451 | 0 | -5.84(-0.09%) |
Apr 17, 2024 | 6431 | 6475 | 6385 | 6457 | 0 | +26.49(+0.41%) |
Apr 16, 2024 | 6480 | 6480 | 6406 | 6431 | 0 | -49.23(-0.76%) |
Apr 15, 2024 | 6564 | 6612 | 6463 | 6480 | 0 | -84.31(-1.28%) |
Apr 14, 2024 | 6727 | 6730 | 6544 | 6564 | 0 | +0.00(+0.00%) |
Apr 13, 2024 | 6727 | 6730 | 6544 | 6564 | 0 | +0.02(+0.00%) |
Apr 12, 2024 | 6727 | 6730 | 6544 | 6564 | 0 | -162.59(-2.42%) |
Apr 11, 2024 | 6688 | 6731 | 6680 | 6727 | 0 | +38.49(+0.58%) |
Apr 10, 2024 | 6669 | 6704 | 6641 | 6688 | 0 | +18.42(+0.28%) |
Apr 09, 2024 | 6603 | 6670 | 6603 | 6670 | 0 | +63.60(+0.96%) |
Apr 08, 2024 | 6512 | 6606 | 6512 | 6606 | 0 | +93.80(+1.44%) |
Apr 07, 2024 | 6589 | 6590 | 6511 | 6512 | 0 | +0.00(+0.00%) |
Apr 06, 2024 | 6589 | 6590 | 6511 | 6512 | 0 | +0.00(+0.00%) |
Apr 05, 2024 | 6589 | 6590 | 6511 | 6512 | 0 | -76.39(-1.16%) |
Apr 04, 2024 | 6617 | 6668 | 6589 | 6589 | 0 | -28.01(-0.42%) |
Apr 03, 2024 | 6634 | 6642 | 6600 | 6617 | 0 | -17.44(-0.26%) |
Apr 02, 2024 | 6638 | 6649 | 6590 | 6634 | 0 | -3.71(-0.06%) |
Apr 01, 2024 | 6644 | 6706 | 6615 | 6638 | 0 | -9.49(-0.14%) |
Mar 31, 2024 | 6598 | 6681 | 6598 | 6647 | 0 | +0.00(+0.00%) |
Mar 30, 2024 | 6598 | 6681 | 6598 | 6647 | 0 | +0.00(+0.00%) |
Mar 29, 2024 | 6598 | 6681 | 6598 | 6647 | 0 | +0.00(+0.00%) |
Mar 28, 2024 | 6598 | 6681 | 6598 | 6647 | 0 | +49.46(+0.75%) |
Mar 27, 2024 | 6520 | 6605 | 6508 | 6598 | 0 | +77.55(+1.19%) |
Mar 26, 2024 | 6494 | 6560 | 6493 | 6520 | 0 | +26.10(+0.40%) |
Mar 25, 2024 | 6516 | 6572 | 6463 | 6494 | 0 | -22.08(-0.34%) |
Mar 24, 2024 | 6486 | 6534 | 6472 | 6516 | 0 | +0.00(+0.00%) |
Mar 23, 2024 | 6486 | 6534 | 6472 | 6516 | 0 | +0.00(+0.00%) |
Mar 22, 2024 | 6486 | 6534 | 6472 | 6516 | 0 | +30.45(+0.47%) |
Mar 21, 2024 | 6501 | 6585 | 6485 | 6486 | 0 | -15.35(-0.24%) |
Mar 20, 2024 | 6417 | 6501 | 6417 | 6501 | 0 | +84.38(+1.31%) |
Mar 19, 2024 | 6454 | 6454 | 6417 | 6417 | 0 | -37.52(-0.58%) |
Mar 18, 2024 | 6464 | 6518 | 6449 | 6454 | 0 | -9.35(-0.14%) |
Mar 17, 2024 | 6461 | 6492 | 6448 | 6464 | 0 | +0.00(+0.00%) |
Mar 16, 2024 | 6461 | 6492 | 6448 | 6464 | 0 | +0.00(+0.00%) |
Mar 15, 2024 | 6461 | 6492 | 6448 | 6464 | 0 | +3.05(+0.05%) |
Mar 14, 2024 | 6491 | 6498 | 6425 | 6461 | 0 | -30.40(-0.47%) |
Mar 13, 2024 | 6502 | 6524 | 6484 | 6491 | 0 | -11.07(-0.17%) |
Mar 12, 2024 | 6416 | 6502 | 6415 | 6502 | 0 | +85.72(+1.34%) |
Mar 11, 2024 | 6338 | 6417 | 6332 | 6416 | 0 | +78.85(+1.24%) |
Mar 10, 2024 | 6358 | 6384 | 6338 | 6338 | 0 | +0.00(+0.00%) |
Mar 09, 2024 | 6358 | 6384 | 6338 | 6338 | 0 | +0.00(+0.00%) |
Mar 08, 2024 | 6358 | 6384 | 6338 | 6338 | 0 | -19.95(-0.31%) |
Mar 07, 2024 | 6348 | 6383 | 6330 | 6358 | 0 | +9.54(+0.15%) |
Mar 06, 2024 | 6259 | 6388 | 6259 | 6348 | 0 | +89.16(+1.42%) |
Mar 05, 2024 | 6341 | 6341 | 6238 | 6259 | 0 | -81.91(-1.29%) |
Mar 04, 2024 | 6481 | 6512 | 6339 | 6341 | 0 | -140.48(-2.17%) |
Mar 03, 2024 | 6450 | 6499 | 6450 | 6481 | 0 | +0.00(+0.00%) |
Mar 02, 2024 | 6450 | 6499 | 6450 | 6481 | 0 | +0.00(+0.00%) |