Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 20, 2024 | 2.530 | 2.700 | 2.530 | 2.660 | 47,179 | +0.11(+4.31%) |
May 17, 2024 | 2.560 | 2.780 | 2.500 | 2.550 | 109,294 | -0.04(-1.54%) |
May 16, 2024 | 2.700 | 2.700 | 2.310 | 2.590 | 218,032 | -0.20(-7.17%) |
May 15, 2024 | 2.900 | 3.072 | 2.750 | 2.790 | 146,004 | -0.10(-3.46%) |
May 14, 2024 | 2.690 | 3.150 | 2.661 | 2.890 | 319,019 | +0.24(+9.06%) |
May 13, 2024 | 2.380 | 2.790 | 2.310 | 2.650 | 269,548 | +0.27(+11.34%) |
May 10, 2024 | 2.420 | 2.480 | 2.350 | 2.380 | 45,722 | -0.04(-1.65%) |
May 09, 2024 | 2.470 | 2.525 | 2.360 | 2.420 | 83,591 | -0.05(-2.02%) |
May 08, 2024 | 2.430 | 2.520 | 2.350 | 2.470 | 73,373 | -0.02(-0.80%) |
May 07, 2024 | 2.750 | 2.750 | 2.379 | 2.490 | 188,084 | -0.10(-3.86%) |
May 06, 2024 | 2.280 | 2.870 | 2.280 | 2.590 | 815,921 | +0.48(+22.75%) |
May 03, 2024 | 2.150 | 2.260 | 2.110 | 2.110 | 89,310 | -0.02(-0.94%) |
May 02, 2024 | 2.100 | 2.140 | 1.990 | 2.130 | 108,812 | +0.04(+2.16%) |
May 01, 2024 | 2.210 | 2.250 | 2.070 | 2.085 | 79,077 | -0.12(-5.23%) |
Apr 30, 2024 | 2.350 | 2.375 | 2.170 | 2.200 | 81,138 | -0.11(-4.76%) |
Apr 29, 2024 | 2.040 | 2.350 | 2.040 | 2.310 | 198,430 | +0.29(+14.36%) |
Apr 26, 2024 | 2.040 | 2.070 | 2.000 | 2.020 | 69,020 | +0.03(+1.51%) |
Apr 25, 2024 | 1.990 | 2.038 | 1.900 | 1.990 | 85,569 | +0.03(+1.53%) |
Apr 24, 2024 | 1.930 | 2.010 | 1.902 | 1.960 | 151,997 | +0.01(+0.51%) |
Apr 23, 2024 | 1.990 | 2.065 | 1.930 | 1.950 | 92,071 | -0.06(-2.99%) |
Apr 22, 2024 | 2.050 | 2.050 | 1.870 | 2.010 | 193,783 | +0.03(+1.52%) |
Apr 19, 2024 | 2.000 | 2.080 | 1.950 | 1.980 | 102,484 | -0.02(-1.00%) |
Apr 18, 2024 | 2.160 | 2.320 | 1.950 | 2.000 | 315,758 | -0.34(-14.53%) |
Apr 17, 2024 | 2.350 | 2.350 | 2.240 | 2.340 | 96,976 | -0.01(-0.43%) |
Apr 16, 2024 | 2.330 | 2.350 | 2.200 | 2.350 | 79,990 | +0.02(+0.86%) |
Apr 15, 2024 | 2.340 | 2.480 | 2.200 | 2.330 | 84,945 | -0.03(-1.27%) |
Apr 12, 2024 | 2.590 | 2.600 | 2.300 | 2.360 | 98,832 | -0.13(-5.22%) |
Apr 11, 2024 | 2.430 | 2.550 | 2.430 | 2.490 | 38,474 | +0.06(+2.47%) |
Apr 10, 2024 | 2.430 | 2.555 | 2.350 | 2.430 | 142,727 | -0.06(-2.41%) |
Apr 09, 2024 | 2.580 | 2.600 | 2.410 | 2.490 | 86,013 | -0.09(-3.49%) |
Apr 08, 2024 | 2.290 | 2.660 | 2.260 | 2.580 | 158,215 | +0.29(+12.66%) |
Apr 05, 2024 | 2.210 | 2.390 | 2.210 | 2.290 | 153,435 | -0.11(-4.58%) |
Apr 04, 2024 | 2.500 | 2.510 | 2.350 | 2.400 | 179,349 | -0.01(-0.41%) |
Apr 03, 2024 | 2.870 | 2.880 | 2.400 | 2.410 | 288,713 | -0.51(-17.47%) |
Apr 02, 2024 | 2.970 | 3.021 | 2.825 | 2.920 | 108,916 | -0.10(-3.31%) |