Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Guardforce Ai Company
(NQ:
GFAI
)
1.168
+0.058 (+5.19%)
Streaming Delayed Price
Updated: 1:40 PM EDT, Sep 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Headline News about Guardforce Ai Company
< Previous
1
2
...
6
7
8
9
10
11
12
13
Next >
11 Industrials Stocks Moving In Wednesday's Pre-Market Session
March 23, 2022
Gainers First Advantage (NASDAQ:FA) stock moved upwards by 10.8% to $19.42 during Wednesday's pre-market session. The company's market cap stands at $2.9 billion....
Via
Benzinga
11 Industrials Stocks Moving In Tuesday's Intraday Session
March 22, 2022
Gainers Antelope Enterprise Hldgs (NASDAQ:AEHL) stock moved upwards by 33.3% to $1.6 during Tuesday's regular session. Trading volume for this security as of 13:31 EST...
Via
Benzinga
Guardforce AI Inks LOI To Buy Up To 36 Of Kewei Group's Subsidiaries In China
March 21, 2022
Guardforce AI Co Ltd (NASDAQ: GFAI) has signed a non-binding Letter of Intent with Shenzhen Kewei Robot Technology Co., Limited and Shenzhen Yeantec Co., Limited...
Via
Benzinga
12 Industrials Stocks Moving In Friday's After-Market Session
March 18, 2022
Gainers
Via
Benzinga
11 Industrials Stocks Moving In Thursday's Pre-Market Session
March 17, 2022
Gainers TD Hldgs (NASDAQ:GLG) stock moved upwards by 72.0% to $0.41 during Thursday's pre-market session. The company's market cap stands at $56.3 million. The...
Via
Benzinga
12 Industrials Stocks Moving In Wednesday's After-Market Session
March 16, 2022
Gainers
Via
Benzinga
11 Industrials Stocks Moving In Wednesday's Intraday Session
March 16, 2022
Gainers American Rebel Holdings (NASDAQ:AREB) shares rose 43.0% to $2.06 during Wednesday's regular session. The current volume of 23.8 million shares is 1195.7% of...
Via
Benzinga
38 Stocks Moving In Tuesday's Mid-Day Session
March 15, 2022
Gainers Incannex Healthcare Limited (NASDAQ: IXHL) shares jumped 131.6% to $53.10 after jumping 54% on Monday. Incannex Healthcare recently completed a preliminary analysis of...
Via
Benzinga
11 Industrials Stocks Moving In Tuesday's Pre-Market Session
March 15, 2022
Gainers Guardforce AI Co (NASDAQ:GFAI) shares rose 22.0% to $1.11 during Tuesday's pre-market session. The market value of their outstanding shares is at $32.3 million...
Via
Benzinga
30 Stocks Moving in Tuesday's Pre-Market Session
March 15, 2022
Gainers Incannex Healthcare Limited (NASDAQ: IXHL) rose 118.2% to $49.97 in pre-market trading after jumping 54% on Monday. Incannex Healthcare recently completed a preliminary...
Via
Benzinga
9 Industrials Stocks Moving In Monday's Intraday Session
March 14, 2022
Gainers Guardforce AI Co (NASDAQ:GFAI) shares moved upwards by 32.0% to $1.03 during Monday's regular session. Trading volume for this security as of 13:30 EST is 31.2...
Via
Benzinga
96 Biggest Movers From Yesterday
March 15, 2022
Gainers Volt Information Sciences, Inc. (NYSE: VOLT) shares surged 94.7% to close at $5.88 on Monday after the company announced it would be acquired for $6 per share. Incannex...
Via
Benzinga
10 Industrials Stocks Moving In Monday's Pre-Market Session
March 14, 2022
Gainers Knightscope (NASDAQ:KSCP) stock rose 12.2% to $5.69 during Monday's pre-market session. The market value of their outstanding shares is at $80.7 million....
Via
Benzinga
95 Biggest Movers From Friday
March 14, 2022
Gainers Marygold Companies (NYSE: MGLD) shares surged 89.4% to close at $4.11 on Friday after dropping 21% on Thursday. TeraWulf Inc. (NASDAQ: WULF) gained 49.3% to close at $9....
Via
Benzinga
Chinese Stock Delisting News: Why Are BABA, DIDI, IQ, YUMC, ACMR, BGNE and ZLAB Down Today?
March 11, 2022
Chinese stock delisting news today has several big names in the country seeing their shares slip on fears they could be next.
Via
InvestorPlace
Roblox Stock Price Prediction: Why One Analyst Sees RBLX Hitting $60.
March 11, 2022
Roblox (RBLX) stock is on the move today after a Deutsche Bank analyst released their most recent price prediction for the shares.
Via
InvestorPlace
Robotics News: Why Is Guardforce (GFAI) Stock Up 80%+ Today?
March 11, 2022
Guardforce AI (GFAI) stock is rocketing higher on Friday following news of a $10 million deal to acquire two robotics companies.
Via
InvestorPlace
12 Industrials Stocks Moving In Friday's Intraday Session
March 11, 2022
Gainers Guardforce AI Co (NASDAQ:GFAI) stock rose 81.4% to $0.98 during Friday's regular session. As of 12:30 EST, this security is trading at a volume of 156.3...
Via
Benzinga
Guardforce Shares Jump 120%: Why The Security Stock Is Soaring Today
March 11, 2022
Shares of integrated security solutions provider Guardforce AI Co Ltd (NASDAQ: GFAI) are surging Friday after the company agreed to acquire Shenzhen Keweien and...
Via
Benzinga
Guardforce AI Inks Definitive Deal To Acquire Shenzhen Keweien & Guangzhou Kewei
March 11, 2022
Guardforce AI Co Ltd (NASDAQ: GFAI) (NASDAQ: GFAIW) has signed the definitive agreement of the previously proposed acquisition of Shenzhen Keweien Robot Service Co...
Via
Benzinga
10 Industrials Stocks Moving In Thursday's After-Market Session
March 10, 2022
Gainers AeroClean Technologies (NASDAQ:AERC) shares rose 5.9% to $4.1 during Thursday's after-market session. The market value of their outstanding shares is at $56.8 million.
Via
Benzinga
11 Industrials Stocks Moving In Thursday's Pre-Market Session
March 10, 2022
Gainers Energy Focus (NASDAQ:EFOI) stock increased by 11.1% to $1.9 during Thursday's pre-market session. The company's market cap stands at $11.9 million....
Via
Benzinga
12 Industrials Stocks Moving In Tuesday's After-Market Session
March 08, 2022
Gainers
Via
Benzinga
88 Biggest Movers From Yesterday
March 09, 2022
Gainers Hycroft Mining Holding Corporation (NASDAQ: HYMC) climbed 203.3% to settle at $1.00 on Tuesday. Hycroft recently reported preliminary FY21 operating results. Kala...
Via
Benzinga
12 Industrials Stocks Moving In Tuesday's Pre-Market Session
March 08, 2022
Gainers OceanPal (NASDAQ:OP) shares increased by 19.0% to $1.5 during Tuesday's pre-market session. The company's market cap stands at $36.2 million. Aqua Metals (...
Via
Benzinga
76 Biggest Movers From Yesterday
March 08, 2022
Gainers Houston American Energy Corp. (NYSE: HUSA) surged 494.7% to close at $11.30 on Monday amid continued momentum and an increase in the price of oil. Imperial Petroleum Inc...
Via
Benzinga
12 Industrials Stocks Moving In Monday's Intraday Session
March 07, 2022
Gainers OceanPal (NASDAQ:OP) stock rose 45.6% to $0.91 during Monday's regular session. As of 12:30 EST, this security is trading at a volume of 48.7 million shares,...
Via
Benzinga
46 Stocks Moving In Monday's Mid-Day Session
March 07, 2022
Gainers Houston American Energy Corp. (NYSE: HUSA) jumped 137.4% to $4.5150 amid continued momentum and an increase in the price of oil. Imperial Petroleum Inc. (NASDAQ:...
Via
Benzinga
11 Industrials Stocks Moving In Monday's Pre-Market Session
March 07, 2022
Gainers OceanPal (NASDAQ:OP) shares moved upwards by 16.8% to $0.73 during Monday's pre-market session. The company's market cap stands at $17.6 million. Otonomo...
Via
Benzinga
42 Stocks Moving in Monday's Pre-Market Session
March 07, 2022
Gainers Nine Energy Service, Inc. (NYSE: NINE) rose 96.7% to $3.54 in pre-market trading after climbing around 43% on Friday. Shares of low-priced energy stocks jumped as...
Via
Benzinga
< Previous
1
2
...
6
7
8
9
10
11
12
13
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.