Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
X Financial American Depositary Shares
(NY:
XYF
)
13.67
+0.09 (+0.66%)
Official Closing Price
Updated: 7:00 PM EDT, Aug 11, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
All News about X Financial American Depositary Shares
< Previous
1
2
3
4
Next >
48 Biggest Movers From Friday
September 20, 2021
Gainers Corvus Pharmaceuticals, Inc. (NASDAQ: CRVS) shares jumped 135.4% to settle at $5.32 on Friday. The stock possibly traded higher following favorable data results by...
Via
Benzinga
9 Financials Stocks Moving In Tuesday's Intraday Session
August 24, 2021
Gainers 360 DigiTech (NASDAQ:QFIN) shares moved upwards by 15.34% to $21.5 during Tuesday's regular session. Trading volume for 360 DigiTech's stock is 4.1 million...
Via
Benzinga
10 Financials Stocks Moving In Tuesday's Intraday Session
August 17, 2021
Gainers Waterdrop (NYSE:WDH) shares rose 15.36% to $3.98 during Tuesday's regular session. As of 12:30 EST, Waterdrop's stock is trading at a volume of 388.9K,...
Via
Benzinga
66 Biggest Movers From Yesterday
August 18, 2021
Gainers Virpax Pharmaceuticals, Inc. (NASDAQ: VRPX) shares surged 265.5% to close at $15.35 on Tuesday after the company received a written pre-investigational new drug (pre-IND...
Via
Benzinga
11 Financials Stocks Moving In Monday's Intraday Session
August 16, 2021
Gainers GoHealth (NASDAQ:GOCO) stock moved upwards by 15.84% to $4.71 during Monday's regular session. Trading volume for this security as of 12:30 EST is 7.7 million...
Via
Benzinga
60 Biggest Movers From Yesterday
August 17, 2021
Gainers NanoVibronix, Inc. (NASDAQ: NAOV) shares jumped 33.7% to close at $3.37 on Monday after the company announced plan to expand product portfolio with introduction of...
Via
Benzinga
38 Stocks Moving In Monday's Mid-Day Session
August 16, 2021
Gainers NanoVibronix, Inc. (NASDAQ: NAOV) shares climbed 34.5% to $3.3900 after the company announced plan to expand product portfolio with introduction of Painshield relief for...
Via
Benzinga
85 Biggest Movers From Yesterday
August 11, 2021
Gainers Fulcrum Therapeutics, Inc. (NASDAQ: FULC) jumped 125.3% to close at $18.77 on Tuesday after the company announced positive interim results from the Phase 1 trial with FTX...
Via
Benzinga
12 Financials Stocks Moving In Monday's Pre-Market Session
July 26, 2021
Gainers Lion Group Holding (NASDAQ:LGHL) stock moved upwards by 7.28% to $2.21 during Monday's pre-market session. The market value of their outstanding shares is at $...
Via
Benzinga
75 Biggest Movers From Friday
July 26, 2021
Gainers The New Home Company Inc. (NYSE: NWHM) jumped 82.9% to settle at $8.89 on Friday after the company agreed to be acquired by funds managed by affiliates of Apollo Global...
Via
Benzinga
62 Biggest Movers From Yesterday
July 21, 2021
Gainers NeuroMetrix, Inc. (NASDAQ: NURO) shares surged 208% to settle at $10.04 on Tuesday as the company said it received FDA breakthrough device designation for the treatment...
Via
Benzinga
34 Stocks Moving In Tuesday's Mid-Day Session
July 20, 2021
Gainers NeuroBo Pharmaceuticals, Inc. (NASDAQ: NRBO) shares climbed 50.9% to $4.2550. NeuroMetrix, Inc. (NASDAQ: NURO) gained 37.4% to $4.4750 as the company said it received FDA...
Via
Benzinga
58 Biggest Movers From Yesterday
July 13, 2021
Gainers MediaCo Holding Inc. (NASDAQ: MDIA) shares jumped 311.6% to close at $17.00 on Monday after jumping 20% on Friday. State Auto Financial Corporation (NASDAQ: STFC) shares...
Via
Benzinga
12 Financials Stocks Moving In Friday's Pre-Market Session
July 09, 2021
Gainers Carver Bancorp (NASDAQ:CARV) shares moved upwards by 23.8% to $27.1 during Friday's pre-market session. The market value of their outstanding shares is at $93....
Via
Benzinga
61 Biggest Movers From Yesterday
July 08, 2021
Gainers Newegg Commerce, Inc. (NASDAQ: NEGG) shares surged 148.4% to close at $67.57 on Wednesday after jumping around 42% on Tuesday. Mannatech, Incorporated (NASDAQ: MTEX)...
Via
Benzinga
35 Stocks Moving In Tuesday's Mid-Day Session
June 29, 2021
Gainers Cerevel Therapeutics Holdings, Inc. (NASDAQ: CERE) shares jumped 111.5% to $26.58 after the company announced positive results from its Phase 1b clinical trial of CVL-231...
Via
Benzinga
58 Biggest Movers From Yesterday
July 02, 2021
Gainers The Glimpse Group, Inc. (NASDAQ: VRAR) shares jumped 152.3% to settle at $17.66 on Thursday after the company priced its IPO at $7 per share. Pop Culture Group Co., Ltd (...
Via
Benzinga
Topics
Initial Public Offering
44 Stocks Moving In Monday's Mid-Day Session
June 28, 2021
Gainers Intellia Therapeutics, Inc. (NASDAQ: NTLA) shares climbed 43.5% to $127.44 after the company announced positive clinical data for its CRISPR therapy. Marin Software...
Via
Benzinga
58 Biggest Movers From Yesterday
June 30, 2021
Gainers BSQUARE Corporation (NASDAQ: BSQR) shares jumped 206.9% to close at $8.04 on Tuesday on abnormally-high volume possibly amid increased attention from retail investors....
Via
Benzinga
Stocks That Hit 52-Week Highs On Monday
June 28, 2021
During the morning session on Monday, 118 stocks hit new 52-week highs. Highlights: The company with the largest market cap to set a new 52-week high was Microsoft...
Via
Benzinga
60 Biggest Movers From Yesterday
June 29, 2021
Gainers Marin Software Incorporated (NASDAQ: MRIN) surged 96.9% to close at $7.50. Marin Software, last week, announced it has added the ability to manage Instacart Ads to its...
Via
Benzinga
Mid-Afternoon Market Update: Dow Surges 250 Points; CalAmp Shares Slide
June 25, 2021
Toward the end of trading Friday, the Dow traded up 0.76% to 34,455.02 while the NASDAQ rose 0.04% to 14,375.24. The S&P also rose, gaining 0.39% to 4,283.15. The U.S. has the...
Via
Benzinga
Topics
Stocks
55 Biggest Movers From Friday
June 28, 2021
Gainers IKONICS Corporation (NASDAQ: IKNX) shares surged 64.3% to close at $18.56 on Friday after the company reported a merger deal with TeraWulf. Alpha Teknova, Inc. (NASDAQ:...
Via
Benzinga
Mid-Day Market Update: Fuwei Films Jumps Following Q1 Results; Oasis Midstream Partners Shares Plunge
June 25, 2021
Midway through trading Friday, the Dow traded up 0.56% to 34,389.25 while the NASDAQ fell 0.02% to 14,366.72. The S&P also rose, gaining 0.21% to 4,275.24. The U.S. has the...
Via
Benzinga
Topics
Stocks
33 Stocks Moving In Friday's Mid-Day Session
June 25, 2021
Gainers IKONICS Corporation (NASDAQ: IKNX) shares jumped 52% to $17.16 after the company reported a merger deal with TeraWulf. Grove, Inc. (NASDAQ: GRVI) jumped 50.2% to $8.41....
Via
Benzinga
Why Shares of X Financial Are Surging Heading Into the Weekend
June 25, 2021
The company has been on a huge bull run the past six months, and today looks to be a continuation.
Via
The Motley Fool
Mid-Morning Market Update: Markets Mostly Higher; CarMax Tops Q1 Views
June 25, 2021
Following the market opening Friday, the Dow traded up 0.57% to 34,392.24 while the NASDAQ fell 0.06% to 14,360.84. The S&P also rose, gaining 0.20% to 4,275.16. The U.S. has...
Via
Benzinga
Topics
Stocks
Stocks That Hit 52-Week Highs On Friday
June 25, 2021
This morning 143 companies set new 52-week highs. Noteables: Adobe (NASDAQ:ADBE) was the biggest company by market cap to set a new 52-week high. The smallest...
Via
Benzinga
20 Stocks Moving in Friday's Pre-Market Session
June 25, 2021
Gainers Fuwei Films (Holdings) Co., Ltd. (NASDAQ: FFHL) rose 83.4% to $16.34 in pre-market trading after the company reported a sharp rise in Q1 earnings and sales. Grove, Inc. (...
Via
Benzinga
45 Biggest Movers From Yesterday
June 25, 2021
Gainers Marin Software Incorporated (NASDAQ: MRIN) shares surged 105.3% to close at $3.51 on Thursday after the company announced it has added the ability to manage Instacart Ads...
Via
Benzinga
< Previous
1
2
3
4
Next >
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms Of Service
.