Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Allstate Corp
(NY:
ALL
)
203.48
+6.19 (+3.14%)
Official Closing Price
Updated: 7:00 PM EST, Nov 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Price and Volume
Detailed Quote
Volume
2,437,311
Open
199.64
Bid (Size)
203.52 (1)
Ask (Size)
205.50 (1)
Prev. Close
197.29
Today's Range
197.88 - 203.54
52wk Range
134.17 - 203.54
Shares Outstanding
270,300,000
Dividend Yield
1.81%
Intraday
1 Week
1 Month
3 Month
1 Year
3 Year
5 Year
Top News
More News
Allstate Announces October 2024 Catastrophe Losses
November 21, 2024
From
The Allstate Corporation
Via
Business Wire
Evolution of Smartphone Damage: From Drips to Drops
November 19, 2024
Via
StatePoint Media
Performance
YTD
+41.49%
+41.49%
1 Month
+5.55%
+5.55%
3 Month
+12.28%
+12.28%
6 Month
+24.07%
+24.07%
1 Year
+49.52%
+49.52%
More News
Read More
Allstate CEO to Present at Goldman Sachs 2024 U.S. Financial Services Conference
November 18, 2024
From
The Allstate Corporation
Via
Business Wire
Nelson Peltz's Trian Fund Management Reshaped Portfolio Ahead Of Presidential Election
November 14, 2024
Via
Benzinga
Topics
Government
Exposures
Political
The Analyst Verdict: Allstate In The Eyes Of 20 Experts
November 04, 2024
Via
Benzinga
Here's How Much $100 Invested In Allstate 15 Years Ago Would Be Worth Today
November 04, 2024
Via
Benzinga
P/E Ratio Insights for Allstate
October 28, 2024
Via
Benzinga
Allstate Announces Quarterly Dividend Payable Jan. 2, 2025
November 14, 2024
From
The Allstate Corporation
Via
Business Wire
3 GARP Stocks Offering Strong Growth: Aptiv, Allstate, Barrick
November 14, 2024
Via
MarketBeat
Should You Buy Lemonade Stock While It's Below $40?
November 09, 2024
Via
The Motley Fool
Hurricane Rafael Hits Cuba As Category 3 Storm: Stocks To Watch As Storm Heads Into Gulf Of Mexico
November 06, 2024
Via
Benzinga
Here's How Much You Would Have Made Owning Allstate Stock In The Last 15 Years
October 21, 2024
Via
Benzinga
(ALL) - Analyzing Allstate's Short Interest
October 18, 2024
Via
Benzinga
Allstate Health Solutions Partners with Intuit QuickBooks, Thatch and Ambetter Health to Provide Expanded Healthcare Offering
November 14, 2024
From
Allstate
Via
Business Wire
Allstate and Arlo Team Up to Boost Home Protection Just in Time for The Holidays
November 04, 2024
From
The Allstate Corporation
Via
Business Wire
Allstate Power Becomes Certified Installer for Tesla EV Chargers and Powerwalls
November 01, 2024
Via
AB Newswire
Allstate Reports Third Quarter 2024 Results
October 30, 2024
From
The Allstate Corporation
Via
Business Wire
Allstate Expands Support for All College Sports, Athletes
October 28, 2024
From
The Allstate Corporation
Via
Business Wire
Allstate Power Expands National Presence with Two New Locations
October 22, 2024
Via
AB Newswire
Allstate Records $630M In Losses From Hurricane Helene, Other Insurers Report Significant Losses As Damage Mounts
October 17, 2024
Via
Benzinga
Allstate Announces September and Third Quarter 2024 Catastrophe Losses, Run-off Reserve Review and Third Quarter 2024 Implemented Rates
October 17, 2024
From
Allstate Corporation
Via
Business Wire
Hurricanes Helene, Milton Insurance Losses Spike To $55B: Moody's
October 14, 2024
Via
Benzinga
Hurricane Milton Market Impact: Florida-Based Insurers Rebound
October 10, 2024
Via
Investor's Business Daily
Hurricane Milton Descends On Florida: Analysts Warn Of Impact On Disney, NextEra's Florida Power & Light, Regional Banks
October 09, 2024
Via
Benzinga
Back-To-Back Hurricanes Batter Florida's Insurance Market: Stocks To Watch
October 08, 2024
Via
Benzinga
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.