Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Intrusion Inc. - Common Stock
(NQ:
INTZ
)
1.460
+0.020 (+1.39%)
Streaming Delayed Price
Updated: 4:00 PM EST, Dec 12, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Price and Volume
Detailed Quote
Volume
35,469
Open
1.460
Bid (Size)
1.430 (100)
Ask (Size)
1.480 (100)
Prev. Close
1.440
Today's Range
1.440 - 1.480
52wk Range
0.3530 - 7.340
Shares Outstanding
20,102,939
Dividend Yield
N/A
Intraday
1 Week
1 Month
3 Month
1 Year
3 Year
5 Year
Top News
More News
Intrusion Launches Shield Stratus: Cloud-Native Packet Filtering That Doesn't Play Nice With Bad Traffic
December 10, 2025
Via
ACCESS Newswire
12 Information Technology Stocks Moving In Thursday's After-Market Session
↗
November 20, 2025
Via
Benzinga
Performance
YTD
-61.4%
-61.4%
1 Month
+4.3%
+4.3%
3 Month
-15.6%
-15.6%
6 Month
-31.1%
-31.1%
1 Year
+212.4%
+212.4%
More News
Read More
12 Information Technology Stocks Moving In Wednesday's After-Market Session
↗
November 19, 2025
Via
Benzinga
INTRUSION INC (NASDAQ:INTZ) Posts Q3 2025 Revenue Beat but Widens Loss, Stock Falls
↗
November 11, 2025
Via
Chartmill
Intrusion's Earnings Outlook
↗
November 10, 2025
Via
Benzinga
A Look at Intrusion's Upcoming Earnings Report
↗
August 11, 2025
Via
Benzinga
Intrusion (INTZ) Q3 2025 Earnings Call Transcript
↗
November 11, 2025
Via
The Motley Fool
Topics
Earnings
Intrusion Inc. Reports Third Quarter 2025 Results
November 11, 2025
Via
ACCESS Newswire
Earnings Scheduled For November 11, 2025
↗
November 11, 2025
Via
Benzinga
Intrusion Inc. to Announce Third Quarter 2025 Financial Results on Tuesday, November 11, 2025
October 29, 2025
Via
ACCESS Newswire
Intrusion Inc. Launches Shield Cloud Availability in AWS Marketplace
October 07, 2025
Via
ACCESS Newswire
12 Information Technology Stocks Moving In Monday's Pre-Market Session
↗
October 06, 2025
Via
Benzinga
12 Information Technology Stocks Moving In Tuesday's Pre-Market Session
↗
September 23, 2025
Via
Benzinga
3 Tech Infrastructure Stocks Look Ready To Fly
↗
September 04, 2025
Via
Benzinga
Intrusion to Present at the H.C. Wainwright Annual Global Investment Conference
September 04, 2025
Via
ACCESS Newswire
Intrusion Inc. to Present at the Sidoti Virtual Investor Conference
August 19, 2025
Via
ACCESS Newswire
12 Information Technology Stocks Moving In Monday's After-Market Session
↗
August 18, 2025
Via
Benzinga
Intrusion Revenue Jumps 28 Percent
↗
August 12, 2025
Via
The Motley Fool
12 Information Technology Stocks Moving In Tuesday's After-Market Session
↗
August 12, 2025
Via
Benzinga
Intrusion Inc. Reports Second Quarter 2025 Results
August 12, 2025
Via
ACCESS Newswire
Intrusion Announces Participation in Upcoming Investor Conferences
August 07, 2025
Via
ACCESS Newswire
Intrusion Inc. to Announce Second Quarter 2025 Financial Results on Tuesday, August 12, 2025
August 06, 2025
Via
ACCESS Newswire
Earnings Scheduled For August 12, 2025
↗
August 12, 2025
Via
Benzinga
12 Information Technology Stocks Moving In Tuesday's Pre-Market Session
↗
July 29, 2025
Via
Benzinga
Intrusion Inc. Receives Additional $3 Million for Continued Department of Defense Contract Support
July 29, 2025
Via
ACCESS Newswire
Frequently Asked Questions
Is Intrusion Inc. - Common Stock publicly traded?
Yes, Intrusion Inc. - Common Stock is publicly traded.
What exchange does Intrusion Inc. - Common Stock trade on?
Intrusion Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Intrusion Inc. - Common Stock?
The ticker symbol for Intrusion Inc. - Common Stock is INTZ on the Nasdaq Stock Market
What is the current price of Intrusion Inc. - Common Stock?
The current price of Intrusion Inc. - Common Stock is 1.460
When was Intrusion Inc. - Common Stock last traded?
The last trade of Intrusion Inc. - Common Stock was at 12/12/25 04:00 PM ET
What is the market capitalization of Intrusion Inc. - Common Stock?
The market capitalization of Intrusion Inc. - Common Stock is 29.35M
How many shares of Intrusion Inc. - Common Stock are outstanding?
Intrusion Inc. - Common Stock has 29M shares outstanding.
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.