Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Intrusion Inc
(NQ:
INTZ
)
1.680
-0.260 (-13.40%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Price and Volume
Detailed Quote
Volume
325,849
Open
1.870
Bid (Size)
1.660 (13)
Ask (Size)
1.750 (1)
Prev. Close
1.940
Today's Range
1.610 - 1.870
52wk Range
0.1599 - 4.360
Shares Outstanding
1,944,675
Dividend Yield
N/A
Intraday
1 Week
1 Month
3 Month
1 Year
3 Year
5 Year
Top News
More News
12 Information Technology Stocks Moving In Thursday's Intraday Session
Today 12:31 EDT
Via
Benzinga
12 Information Technology Stocks Moving In Wednesday's Intraday Session
April 17, 2024
Via
Benzinga
Performance
YTD
+584.32%
+584.32%
1 Month
+738.74%
+738.74%
3 Month
+570.93%
+570.93%
6 Month
+354.18%
+354.18%
1 Year
+35.48%
+35.48%
More News
Read More
What's Going On With Intrusion Shares Today?
April 17, 2024
Via
Benzinga
Intrusion Partner iOne Wins P1.4 Billion Bid for the Commission on Elections Project, Securing National and Local Polls in the Philippines
April 17, 2024
Via
ACCESSWIRE
Why JPMorgan Shares Are Trading Lower By Around 5%? Here Are Other Stocks Moving In Friday's Mid-Day Session
April 12, 2024
Via
Benzinga
11 Information Technology Stocks Moving In Friday's Intraday Session
April 12, 2024
Via
Benzinga
The Next Big Thing: 3 Tech Titans to Surge 500% by 2027
April 11, 2024
Via
InvestorPlace
12 Information Technology Stocks Moving In Thursday's Pre-Market Session
April 04, 2024
Via
Benzinga
12 Information Technology Stocks Moving In Tuesday's After-Market Session
April 02, 2024
Via
Benzinga
INTZ Stock Earnings: Intrusion Beats EPS, Misses Revenue for Q4 2023
March 26, 2024
Via
InvestorPlace
Recap: Intrusion Q4 Earnings
March 26, 2024
Via
Benzinga
Intrusion Inc. Reports Fourth Quarter and Full Year 2023 Results
March 26, 2024
Via
ACCESSWIRE
Earnings Preview For Intrusion
March 25, 2024
Via
Benzinga
Earnings Scheduled For March 26, 2024
March 26, 2024
Via
Benzinga
12 Information Technology Stocks Moving In Tuesday's After-Market Session
March 19, 2024
Via
Benzinga
Intrusion, Inc. to Announce Fourth Quarter and Full Year 2023 Financial Results on Tuesday, March 26, 2024
March 19, 2024
Via
ACCESSWIRE
Intrusion Announces Customer Wins in the Philippines
February 07, 2024
Via
ACCESSWIRE
Intrusion’s CEO Issues Letter to Shareholders
January 31, 2024
Via
ACCESSWIRE
Intrusion Inc. Announces 1-for-20 Reverse Stock Split & Exchange Agreement of Debt to Preferred Stock
March 18, 2024
Via
ACCESSWIRE
12 Information Technology Stocks Moving In Friday's After-Market Session
March 08, 2024
Via
Benzinga
12 Information Technology Stocks Moving In Wednesday's Pre-Market Session
March 06, 2024
Via
Benzinga
12 Information Technology Stocks Moving In Monday's After-Market Session
March 04, 2024
Via
Benzinga
12 Information Technology Stocks Moving In Friday's After-Market Session
February 23, 2024
Via
Benzinga
11 Information Technology Stocks Moving In Wednesday's Intraday Session
February 21, 2024
Via
Benzinga
12 Information Technology Stocks Moving In Wednesday's Pre-Market Session
February 21, 2024
Via
Benzinga
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.