Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Intrusion Inc
(NQ:
INTZ
)
0.7401
-0.0352 (-4.54%)
Streaming Delayed Price
Updated: 3:48 PM EDT, Nov 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Price and Volume
Detailed Quote
Volume
24,932
Open
0.7600
Bid (Size)
0.7368 (1)
Ask (Size)
0.7698 (1)
Prev. Close
0.7753
Today's Range
0.7310 - 0.7700
52wk Range
0.6520 - 12.40
Shares Outstanding
6,641,525
Dividend Yield
N/A
Intraday
1 Week
1 Month
3 Month
1 Year
3 Year
5 Year
Top News
More News
12 Information Technology Stocks Moving In Wednesday's After-Market Session
October 23, 2024
Via
Benzinga
12 Information Technology Stocks Moving In Monday's Pre-Market Session
October 21, 2024
Via
Benzinga
Performance
YTD
-84.93%
-84.93%
1 Month
-14.93%
-14.93%
3 Month
-31.47%
-31.47%
6 Month
-53.74%
-53.74%
1 Year
-88.70%
-88.70%
More News
Read More
12 Information Technology Stocks Moving In Friday's After-Market Session
October 18, 2024
Via
Benzinga
Netflix To Rally Around 13%? Here Are 10 Top Analyst Forecasts For Thursday
October 10, 2024
Via
Benzinga
What's Next: Intrusion's Earnings Preview
October 08, 2024
Via
Benzinga
Intrusion Inc. Reports Second Quarter 2024 Results
August 13, 2024
Via
ACCESSWIRE
Intrusion Inc. Reports First Quarter 2024 Results
May 14, 2024
Via
ACCESSWIRE
12 Information Technology Stocks Moving In Wednesday's After-Market Session
October 09, 2024
Via
Benzinga
Intrusion Inc. to Host Business Update Call on October 9, 2024
October 07, 2024
Via
ACCESSWIRE
Intrusion Inc. Announces $2.0 Million Contract with the U.S. Department of Defense for Cybersecurity Services
September 26, 2024
Via
ACCESSWIRE
INTZ Stock Earnings: Intrusion Beats EPS, Beats Revenue for Q2 2024
August 13, 2024
Via
InvestorPlace
Intrusion Announces Participation in the Sidoti Micro Cap Conference
August 09, 2024
Via
ACCESSWIRE
Intrusion Inc. to Announce Second Quarter 2024 Financial Results on Tuesday, August 13, 2024
August 06, 2024
Via
ACCESSWIRE
Intrusion Inc. Announces Appointment of Dion Hinchcliffe to the Board of Directors
July 01, 2024
Via
ACCESSWIRE
12 Information Technology Stocks Moving In Wednesday's After-Market Session
June 19, 2024
Via
Benzinga
The 2024 Millionaire’s Club: 3 Penny Stocks to Buy Now
May 31, 2024
Via
InvestorPlace
12 Information Technology Stocks Moving In Tuesday's After-Market Session
May 28, 2024
Via
Benzinga
12 Information Technology Stocks Moving In Wednesday's After-Market Session
May 15, 2024
Via
Benzinga
Why Bolt Biotherapeutics Shares Are Trading Lower By Around 34%? Here Are Other Stocks Moving In Wednesday's Mid-Day Session
May 15, 2024
Via
Benzinga
Why Arcutis Biotherapeutics Shares Are Trading Higher By 29%; Here Are 20 Stocks Moving Premarket
May 15, 2024
Via
Benzinga
12 Information Technology Stocks Moving In Wednesday's Pre-Market Session
May 15, 2024
Via
Benzinga
Today’s Biggest Pre-Market Stock Movers: 10 Top Gainers and Losers on Wednesday
May 15, 2024
Via
InvestorPlace
INTZ Stock Earnings: Intrusion Beats EPS, Misses Revenue for Q1 2024
May 14, 2024
Via
InvestorPlace
12 Information Technology Stocks Moving In Tuesday's Intraday Session
May 14, 2024
Via
Benzinga
Intrusion Inc. to Announce First Quarter 2024 Financial Results on Tuesday, May 14, 2024
May 07, 2024
Via
ACCESSWIRE
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.