Blueprint
 
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C.20549
 
 
FORM 6-K
 
 
Report of Foreign Private Issuer
Pursuant to Rule 13a-16 or 15d-16
of the Securities Exchange Act of 1934
 
 
(23 April 2018)
 
LLOYDS BANKING GROUP plc
(Translation of registrant's name into English)
 
5th Floor
25 Gresham Street
London
EC2V 7HN
United Kingdom
 
 
(Address of principal executive offices)
 
 
 
Indicate by check mark whether the registrant files or will file annual reports
under cover Form 20-F or Form 40-F.
 
Form 20-F..X..     Form 40-F 
 
 
Indicate by check mark whether the registrant by furnishing the information
contained in this Form is also thereby furnishing the information to the
Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.
 
Yes         No ..X..
 
If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule
12g3-2(b): 82- ________
 
 
Index to Exhibits
 
 
Item
 
 No. 1 Regulatory News Service Announcement, dated (23 April 2018)
        re: Transaction in Own Shares
 
 
 
 
 
 
 
23 April 2018
 
 
 
 
 
 
 
 
 
 
 
TRANSACTIONS IN OWN SECURITIES
 
 
 
Lloyds Banking Group plc (the "Company") announces today that it has purchased the following number of its ordinary shares, from UBS AG, London Branch (the "Broker").
 
 
 
 
 
 
 
 
 
Ordinary Shares
 
 
 
 
 
 
 
Date of purchases:
 
 
 
 
23 April 2018
 
 
Number of ordinary shares purchased:
 
 
5,649,029
 
 
Highest price paid per share (pence):
 
 
66.3600
 
 
Lowest price paid per share (pence):
 
 
65.8300
 
 
Volume weighted average price paid per share (pence):
66.0115
 
 
 
 
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 07 March 2018, as announced on 08 March 2018.
 
The Company intends to cancel these Shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is set out in the Schedule to this announcement.
 
- END -
 
For further information:
 
Investor Relations
Douglas Radcliffe                                                                               +44 (0)20 7356 1571
Group Investor Relations Director
douglas.radcliffe@lloydsbanking.com
 
 
Corporate Affairs
Matt Smith                                                                                           +44 (0)20 7356 3522
Head of Corporate Media
matt.smith@lloydsbanking.com
 
 
 
SCHEDULE
 
TRANSACTION DETAILS
 
 
 
 
 
 
 
 
 
Aggregated information
 
 
 
 
 
 
 
 
Date of purchase:
23 April 2018
 
 
 
 
 
 
 
 
Trading venue
Volume weighted average price (pence)
Aggregated volume
 
 
London Stock Exchange
66.0115
5,649,029
 
 
BATS Europe
0.0000
0
 
 
Chi-X Europe
0.0000
0
 
 
Turquoise
0.0000
0
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Transaction details
 
 
 
 
 
 
 
 
 
Issuer name:
Lloyds Banking Group plc
 
 
ISIN:
GB0008706128
 
 
 
Intermediary name:
UBS Limited
 
 
 
Intermediary code:
UBSWGB24
 
 
 
Time zone:
UTC
 
 
 
Currency:
GBX
 
 
 
 
 
 
 
 
Number of shares purchased
Transaction price(pence per share)
Time of transaction
Trading venue
MatchId
15,929
65.8300
08:09:09
LSE
567471
13,124
65.8500
08:09:09
LSE
567469
13,126
65.8500
08:09:09
LSE
567467
13,124
65.8500
08:09:09
LSE
567465
6,209
65.8500
08:09:09
LSE
567463
6,913
65.8500
08:09:09
LSE
567461
17,102
65.9400
08:12:02
LSE
571769
17,102
65.9400
08:12:02
LSE
571767
14,948
65.9400
08:12:02
LSE
571771
17,102
65.9400
08:12:02
LSE
571773
16,243
65.9200
08:12:03
LSE
571807
12,447
65.9200
08:12:03
LSE
571805
16,243
65.9200
08:12:03
LSE
571803
16,243
65.9200
08:12:03
LSE
571801
7,000
65.9300
08:13:07
LSE
573453
11,504
65.9400
08:13:56
LSE
574622
7,158
65.9400
08:13:56
LSE
574620
11,503
65.9400
08:13:56
LSE
574626
4,032
65.9400
08:13:56
LSE
574624
12,550
65.9400
08:13:56
LSE
574618
14,176
65.9400
08:14:53
LSE
575998
11,336
65.9400
08:14:53
LSE
575996
14,176
65.9400
08:14:53
LSE
575994
11,915
65.9400
08:14:53
LSE
575992
1,691
65.9500
08:16:07
LSE
578822
11,402
65.9500
08:16:07
LSE
578824
10,664
65.9500
08:16:07
LSE
578826
9,070
65.9500
08:16:07
LSE
578828
820
65.9500
08:16:07
LSE
578820
4,823
65.9500
08:16:07
LSE
578818
7,781
65.9500
08:16:07
LSE
578816
5,621
65.9500
08:16:42
LSE
579574
7,029
65.9500
08:16:42
LSE
579572
11,514
65.9500
08:16:42
LSE
579570
5,142
65.9300
08:17:04
LSE
580038
1,858
65.9300
08:17:04
LSE
580032
10,042
65.9300
08:17:04
LSE
580030
3,089
65.8900
08:19:11
LSE
583528
11,369
65.8700
08:20:32
LSE
585721
12,577
65.8700
08:20:32
LSE
585723
10,684
65.8700
08:20:32
LSE
585719
11,328
65.8600
08:20:33
LSE
585737
12,664
65.8700
08:22:35
LSE
588849
6,089
65.8700
08:22:35
LSE
588847
5,929
65.8700
08:22:35
LSE
588845
2,080
65.8600
08:22:52
LSE
589227
8,796
65.8600
08:22:52
LSE
589225
10,472
65.8600
08:22:52
LSE
589216
10,482
65.9000
08:26:14
LSE
595077
2,110
65.9000
08:26:14
LSE
595079
12,383
65.9000
08:26:14
LSE
595081
11,324
65.9000
08:26:14
LSE
595083
12,320
65.9000
08:26:14
LSE
595075
12,097
65.9800
08:30:25
LSE
601524
12,141
65.9800
08:30:25
LSE
601522
10,917
65.9800
08:30:25
LSE
601520
780
65.9800
08:30:25
LSE
601518
10,523
65.9800
08:30:25
LSE
601516
10,772
65.9700
08:31:05
LSE
602736
3,828
65.9900
08:32:43
LSE
605276
10,661
65.9900
08:32:43
LSE
605274
11,703
65.9900
08:32:43
LSE
605278
7,196
65.9900
08:32:43
LSE
605280
10,592
65.9800
08:33:19
LSE
606224
1,399
65.9800
08:33:36
LSE
606648
12,658
65.9700
08:34:24
LSE
607793
11,644
65.9700
08:34:24
LSE
607791
12,533
66.0000
08:37:45
LSE
613208
12,345
65.9900
08:39:25
LSE
615838
11,252
65.9900
08:39:25
LSE
615836
11,347
65.9800
08:39:51
LSE
616610
11,972
65.9400
08:40:09
LSE
617101
10,601
65.9400
08:40:09
LSE
617099
12,576
65.9400
08:40:09
LSE
617097
12,509
65.9400
08:40:09
LSE
617095
10,100
65.9400
08:41:57
LSE
620379
10,663
65.9400
08:42:09
LSE
620730
564
65.9400
08:42:09
LSE
620728
1,449
65.9400
08:42:09
LSE
620726
11,155
65.9100
08:43:15
LSE
622212
12,575
65.9000
08:43:27
LSE
622475
11,037
65.9000
08:43:27
LSE
622473
11,208
65.8800
08:45:32
LSE
625862
11,930
65.8600
08:46:19
LSE
627103
10,574
65.8600
08:46:19
LSE
627101
10,333
65.8500
08:46:35
LSE
627825
12,448
65.8300
08:48:03
LSE
630154
12,622
65.8300
08:48:03
LSE
630152
11,214
65.8300
08:48:03
LSE
630150
10,404
65.8300
08:48:03
LSE
630148
10,602
65.8400
08:50:44
LSE
634830
11,843
65.8300
08:51:16
LSE
635892
12,274
65.8300
08:51:16
LSE
635890
12,176
65.8800
08:54:25
LSE
640819
11,613
65.8800
08:54:25
LSE
640817
12,079
65.8900
08:55:44
LSE
643073
12,440
65.8900
08:55:44
LSE
643071
11,516
65.8900
08:55:44
LSE
643069
10,420
65.8700
08:55:48
LSE
643244
3,528
65.8800
09:00:00
LSE
651559
8,252
65.8800
09:00:00
LSE
651557
11,891
65.8800
09:00:00
LSE
651555
10,446
65.8800
09:00:00
LSE
651561
12,268
65.8800
09:00:00
LSE
651563
11,407
65.8800
09:01:54
LSE
654121
10,754
65.8800
09:01:54
LSE
654119
11,389
65.8800
09:01:54
LSE
654117
620
65.8800
09:01:54
LSE
654115
2,961
65.8700
09:02:32
LSE
654843
9,425
65.8700
09:02:32
LSE
654841
11,624
65.8300
09:03:56
LSE
656940
12,648
65.8300
09:03:56
LSE
656942
5,681
65.8900
09:07:51
LSE
662569
11,837
65.8900
09:07:51
LSE
662567
12,922
65.8900
09:07:51
LSE
662565
11,807
65.8900
09:08:13
LSE
664441
11,570
65.8900
09:08:13
LSE
664439
11,739
65.8900
09:08:13
LSE
664437
12,511
65.8800
09:08:40
LSE
665126
10,433
65.8600
09:09:24
LSE
666171
3,060
65.8600
09:11:57
LSE
669822
9,075
65.8600
09:12:16
LSE
670374
6,675
65.8600
09:12:16
LSE
670370
5,815
65.8600
09:12:16
LSE
670368
7,662
65.8600
09:12:16
LSE
670366
5,939
65.8700
09:15:02
LSE
673650
11,307
65.8700
09:15:56
LSE
674800
5,377
65.8700
09:15:56
LSE
674794
787
65.8700
09:15:56
LSE
674792
10,341
65.8700
09:15:56
LSE
674798
9,443
65.8700
09:15:56
LSE
674796
10,273
65.8400
09:16:34
LSE
675847
10,569
65.8800
09:21:27
LSE
681145
12,255
65.8800
09:21:27
LSE
681143
2,833
65.8800
09:21:27
LSE
681141
8,194
65.8800
09:21:27
LSE
681139
793
65.8800
09:21:27
LSE
681137
11,051
65.8800
09:21:27
LSE
681135
12,796
65.8800
09:25:11
LSE
685083
13,540
65.8800
09:25:11
LSE
685081
14,577
65.8800
09:25:11
LSE
685085
15,303
65.8800
09:25:11
LSE
685079
2,674
65.8800
09:25:33
LSE
685523
8,285
65.8800
09:25:57
LSE
685917
10,222
65.8800
09:25:57
LSE
685915
12,492
65.8800
09:25:57
LSE
685913
4,291
65.8800
09:25:57
LSE
685911
9,217
65.8800
09:25:57
LSE
685909
10,525
65.8800
09:29:10
LSE
689387
10,535
65.8800
09:29:10
LSE
689385
435
65.8800
09:29:10
LSE
689383
10,577
65.8800
09:29:10
LSE
689381
4,928
65.8800
09:29:10
LSE
689379
5,363
65.8800
09:29:10
LSE
689376
11,795
65.8500
09:31:09
LSE
691579
12,115
65.8500
09:32:05
LSE
692675
261
65.8500
09:32:05
LSE
692677
13,343
65.8500
09:32:05
LSE
692669
14,988
65.8500
09:32:05
LSE
692667
12,293
65.8500
09:32:05
LSE
692673
14,299
65.8500
09:32:05
LSE
692671
6,369
65.8400
09:32:10
LSE
692843
4,108
65.8400
09:32:10
LSE
692841
12,530
65.8400
09:32:10
LSE
692839
11,119
65.8400
09:32:10
LSE
692837
9,004
65.8400
09:33:44
LSE
694723
1,283
65.8400
09:33:44
LSE
694721
11,650
65.8400
09:33:44
LSE
694719
5,297
65.8400
09:33:44
LSE
694717
6,531
65.8400
09:33:44
LSE
694715
1,153
65.8600
09:35:25
LSE
696356
1,036
65.8700
09:36:57
LSE
697848
10,684
65.8700
09:36:57
LSE
697846
10,115
65.8700
09:36:57
LSE
697844
1,652
65.8700
09:36:57
LSE
697842
12,288
65.8700
09:36:57
LSE
697840
12,060
65.8700
09:36:57
LSE
697838
110
65.8700
09:39:02
LSE
700107
10,878
65.8800
09:39:02
LSE
700104
11,344
65.8800
09:39:02
LSE
700102
11,061
65.8800
09:39:02
LSE
700100
11,561
65.8700
09:39:03
LSE
700131
11,697
65.8700
09:42:38
LSE
703940
3,765
65.8700
09:42:38
LSE
703938
7,000
65.8700
09:42:38
LSE
703936
9,556
65.8600
09:42:42
LSE
704000
9,562
65.8900
09:47:17
LSE
709162
956
65.8900
09:47:17
LSE
709160
11,928
65.8900
09:47:17
LSE
709168
10,317
65.8900
09:47:17
LSE
709164
10,232
65.8900
09:47:17
LSE
709166
11,943
65.8900
09:50:05
LSE
712975
12,115
65.8900
09:50:05
LSE
712961
10,354
65.8900
09:50:05
LSE
712959
6,693
65.8900
09:50:05
LSE
712957
3,662
65.8900
09:50:05
LSE
712955
2,635
65.8800
09:50:06
LSE
713040
7,111
65.8800
09:50:07
LSE
713114
2,316
65.8800
09:50:21
LSE
713380
12,057
65.8700
09:53:14
LSE
716890
10,269
65.8900
10:02:50
LSE
727920
5,771
65.8900
10:02:50
LSE
727922
12,650
65.8900
10:03:17
LSE
728251
11,265
65.8900
10:03:17
LSE
728249
4,861
65.8900
10:03:17
LSE
728247
11,639
65.8900
10:08:00
LSE
737192
15,160
65.8900
10:08:00
LSE
737190
2,393
65.8900
10:08:00
LSE
737188
12,595
65.8900
10:08:00
LSE
737186
11,703
65.8900
10:08:00
LSE
737184
7,555
65.8900
10:08:00
LSE
737182
3,162
65.8900
10:08:00
LSE
737180
14,507
65.8800
10:08:23
LSE
737846
12,581
65.8800
10:08:23
LSE
737840
13,033
65.8800
10:08:23
LSE
737838
2,370
65.8800
10:08:23
LSE
737842
11,847
65.8800
10:08:23
LSE
737844
12,805
65.8700
10:08:26
LSE
737886
11,775
65.8700
10:08:26
LSE
737884
10,181
65.8700
10:08:26
LSE
737882
11,037
65.8700
10:08:26
LSE
737880
10,549
65.8800
10:12:30
LSE
743414
4,119
65.8800
10:12:30
LSE
743412
7,002
65.8800
10:12:30
LSE
743410
12,583
65.8800
10:12:30
LSE
743416
429
65.8800
10:12:30
LSE
743420
11,621
65.8800
10:12:30
LSE
743418
10,242
65.8900
10:15:07
LSE
746439
833
65.8900
10:15:07
LSE
746437
10,695
65.8900
10:15:07
LSE
746435
11,928
65.8900
10:15:07
LSE
746433
10,825
65.9300
10:19:52
LSE
751776
11,960
65.9300
10:19:52
LSE
751774
11,185
65.9300
10:19:52
LSE
751772
11,034
65.9300
10:19:52
LSE
751770
10,626
65.9400
10:23:17
LSE
755425
11,411
65.9400
10:23:17
LSE
755423
11,986
65.9400
10:23:17
LSE
755421
10,728
65.9400
10:23:17
LSE
755419
11,307
65.9400
10:24:08
LSE
756054
10,355
65.9500
10:26:56
LSE
758442
11,626
65.9500
10:26:56
LSE
758438
10,284
65.9500
10:26:56
LSE
758440
9,367
65.9700
10:29:58
LSE
761962
2,252
65.9700
10:29:58
LSE
761960
11,734
65.9700
10:29:58
LSE
761958
11,894
65.9700
10:29:58
LSE
761956
10,690
65.9700
10:29:58
LSE
761954
192
65.9700
10:29:58
LSE
761952
12,252
66.0100
10:34:03
LSE
766449
10,920
66.0100
10:34:03
LSE
766447
12,027
66.0100
10:34:03
LSE
766445
12,077
66.0100
10:34:03
LSE
766443
11,854
65.9500
10:35:44
LSE
768384
2,981
65.9800
10:38:54
LSE
771975
4,563
65.9800
10:38:54
LSE
771973
895
65.9800
10:38:54
LSE
771971
2,563
65.9800
10:38:54
LSE
771969
2,620
65.9800
10:38:54
LSE
771967
10,416
65.9800
10:38:54
LSE
771965
7,544
65.9800
10:38:54
LSE
771963
11,839
65.9500
10:40:22
LSE
773580
11,641
65.9500
10:40:22
LSE
773578
10,644
65.9500
10:40:22
LSE
773582
10,400
65.9500
10:40:22
LSE
773584
10,572
65.9600
10:46:36
LSE
779947
11,980
65.9600
10:46:36
LSE
779942
11,475
65.9600
10:46:36
LSE
779940
10,752
65.9600
10:46:36
LSE
779938
11,218
65.9600
10:46:36
LSE
779936
4,781
65.9500
10:47:27
LSE
780907
6,700
65.9500
10:47:27
LSE
780905
7,958
65.9500
10:47:27
LSE
780903
2,550
65.9500
10:47:27
LSE
780901
10,547
65.9700
10:49:39
LSE
783054
10,672
65.9700
10:51:18
LSE
784602
5,173
65.9700
10:51:18
LSE
784600
5,027
65.9700
10:51:18
LSE
784598
12,115
65.9900
10:54:06
LSE
787784
12,465
65.9900
10:54:06
LSE
787782
12,064
65.9900
10:58:04
LSE
791745
11,838
65.9900
10:58:04
LSE
791743
12,553
65.9900
10:58:04
LSE
791747
11,293
65.9900
10:58:04
LSE
791749
10,602
65.9700
10:59:52
LSE
793688
8,638
65.9600
11:00:40
LSE
794376
1,735
65.9600
11:00:40
LSE
794374
12,012
65.9800
11:04:30
LSE
796844
11,669
65.9800
11:04:30
LSE
796842
11,063
65.9800
11:04:30
LSE
796840
10,622
65.9800
11:04:30
LSE
796838
12,366
65.9900
11:08:36
LSE
799309
10,869
65.9900
11:08:36
LSE
799313
12,516
65.9900
11:08:36
LSE
799311
10,340
65.9700
11:09:56
LSE
800226
10,456
65.9500
11:12:43
LSE
802235
10,856
65.9500
11:12:43
LSE
802233
11,482
65.9500
11:12:43
LSE
802231
4,248
65.9400
11:12:51
LSE
802313
7,318
65.9400
11:12:51
LSE
802311
5,931
65.9600
11:17:36
LSE
805579
11,469
65.9600
11:17:36
LSE
805577
12,330
65.9600
11:17:36
LSE
805575
2,609
65.9600
11:17:36
LSE
805581
12,579
65.9600
11:17:36
LSE
805583
4,210
65.9600
11:17:36
LSE
805573
11,656
65.9500
11:17:42
LSE
805632
9,788
65.9500
11:17:42
LSE
805630
11,641
65.9500
11:17:42
LSE
805628
1,174
65.9500
11:17:42
LSE
805626
3,863
65.9500
11:20:57
LSE
807523
2,204
65.9500
11:20:57
LSE
807521
3,483
65.9500
11:20:57
LSE
807519
5,647
65.9500
11:20:57
LSE
807517
11,731
65.9500
11:20:57
LSE
807515
10,846
65.9500
11:20:57
LSE
807513
6,809
65.9500
11:22:29
LSE
808472
12,404
65.9500
11:22:29
LSE
808470
12,421
65.9900
11:29:05
LSE
812259
10,246
65.9900
11:29:05
LSE
812261
11,022
65.9900
11:29:05
LSE
812265
947
65.9900
11:29:05
LSE
812263
11,656
65.9900
11:29:05
LSE
812267
870
65.9900
11:30:46
LSE
813546
11,328
65.9900
11:30:53
LSE
813653
12,328
65.9900
11:30:53
LSE
813651
8,103
65.9900
11:30:53
LSE
813649
10,295
65.9900
11:30:53
LSE
813647
3,684
65.9900
11:30:53
LSE
813645
12,253
65.9800
11:32:44
LSE
814799
12,337
65.9800
11:32:44
LSE
814801
11,513
65.9800
11:32:44
LSE
814803
11,988
65.9800
11:32:44
LSE
814805
1,871
65.9600
11:35:34
LSE
816461
3,055
65.9600
11:35:34
LSE
816459
7,000
65.9600
11:35:34
LSE
816457
10,185
65.9600
11:35:34
LSE
816453
10,448
65.9600
11:35:34
LSE
816451
11,688
65.9600
11:35:34
LSE
816449
10,425
65.9400
11:40:06
LSE
819432
12,198
65.9400
11:40:06
LSE
819434
10,711
65.9400
11:40:06
LSE
819436
10,868
65.9300
11:45:51
LSE
823044
11,471
65.9300
11:45:51
LSE
823042
535
65.9300
11:45:51
LSE
823040
11,709
65.9300
11:45:51
LSE
823038
11,885
65.9300
11:45:51
LSE
823036
10,583
65.9400
11:46:36
LSE
823674
11,623
65.9800
11:49:38
LSE
825713
11,610
65.9800
11:49:38
LSE
825715
11,293
65.9800
11:49:38
LSE
825717
11,178
65.9800
11:49:38
LSE
825719
670
65.9800
11:49:38
LSE
825711
56
65.9700
11:52:31
LSE
827738
12,388
65.9700
11:52:31
LSE
827736
6,422
65.9700
11:52:31
LSE
827731
5,074
65.9700
11:52:31
LSE
827729
2,468
65.9700
11:52:34
LSE
827756
11,312
65.9600
11:53:54
LSE
828945
11,892
65.9600
11:53:54
LSE
828943
10,992
65.9200
11:55:28
LSE
829952
10,748
65.9300
11:57:49
LSE
831604
11,807
65.9300
11:57:49
LSE
831602
11,830
65.9300
11:57:49
LSE
831600
11,334
65.9500
12:02:30
LSE
834956
8,000
65.9500
12:02:30
LSE
834952
4,413
65.9500
12:02:30
LSE
834954
1,230
65.9500
12:02:30
LSE
834964
5,047
65.9500
12:02:30
LSE
834958
4,465
65.9500
12:02:30
LSE
834960
12,372
65.9500
12:02:30
LSE
834962
1,919
66.0000
12:07:43
LSE
838964
9,867
66.0000
12:07:43
LSE
838962
3,676
66.0000
12:07:43
LSE
838960
7,000
66.0000
12:07:43
LSE
838958
11,765
66.0000
12:07:43
LSE
838956
12,411
66.0000
12:07:43
LSE
838954
11,864
66.0000
12:07:43
LSE
838952
12,154
66.0000
12:07:43
LSE
838950
10,726
65.9900
12:07:48
LSE
839067
1,685
66.0100
12:11:29
LSE
841645
10,267
66.0100
12:11:29
LSE
841641
11,799
66.0100
12:11:29
LSE
841639
9,705
66.0100
12:11:29
LSE
841643
12,371
66.0200
12:14:13
LSE
843287
12,229
66.0200
12:14:13
LSE
843285
11,400
66.0200
12:14:13
LSE
843283
4,431
66.0100
12:14:19
LSE
843362
7,491
66.0100
12:14:19
LSE
843360
211
66.0000
12:16:51
LSE
845091
11,329
66.0000
12:16:51
LSE
845087
11,329
66.0000
12:16:51
LSE
845089
7,335
66.0000
12:17:20
LSE
845480
3,601
66.0000
12:17:25
LSE
845657
7,319
66.0000
12:17:25
LSE
845655
635
66.0000
12:17:25
LSE
845653
3,601
66.0000
12:17:25
LSE
845651
831
65.9800
12:18:28
LSE
846304
3,714
65.9800
12:19:39
LSE
846971
3,667
65.9800
12:20:36
LSE
847705
11,454
65.9800
12:20:39
LSE
847749
12,398
65.9800
12:20:39
LSE
847747
4,379
65.9800
12:20:39
LSE
847745
11,715
65.9700
12:22:25
LSE
848765
12,385
65.9600
12:24:37
LSE
850115
11,342
65.9600
12:24:37
LSE
850113
1,409
66.0200
12:28:18
LSE
852379
10,948
66.0200
12:28:18
LSE
852373
11,478
66.0200
12:28:18
LSE
852371
9,409
66.0200
12:28:18
LSE
852377
11,932
66.0200
12:28:18
LSE
852375
4,317
66.0100
12:28:54
LSE
852662
8,153
66.0100
12:28:54
LSE
852660
10,253
66.0100
12:32:30
LSE
855209
12,457
66.0100
12:32:30
LSE
855207
10,938
66.0000
12:32:39
LSE
855345
12,077
66.0500
12:39:27
LSE
860640
12,201
66.0500
12:39:27
LSE
860638
10,627
66.0500
12:39:27
LSE
860634
12,599
66.0500
12:39:27
LSE
860636
11,270
66.0400
12:39:31
LSE
860712
10,666
66.0400
12:41:35
LSE
863465
10,181
66.0400
12:45:26
LSE
866762
12,226
66.0400
12:45:26
LSE
866760
4,009
66.0400
12:45:26
LSE
866758
8,338
66.0400
12:45:26
LSE
866756
8,807
66.0400
12:46:26
LSE
867787
10,141
66.0800
12:49:16
LSE
870414
11,442
66.0800
12:49:16
LSE
870404
10,649
66.0800
12:49:16
LSE
870406
3,909
66.0800
12:49:16
LSE
870408
5,200
66.0800
12:49:16
LSE
870410
2,490
66.0800
12:49:16
LSE
870412
11,989
66.0700
12:53:09
LSE
873529
11,433
66.1100
13:00:20
LSE
879389
10,774
66.1100
13:00:20
LSE
879391
401
66.1200
13:00:20
LSE
879379
4,914
66.1200
13:00:20
LSE
879377
10,685
66.1200
13:00:20
LSE
879375
6,627
66.1200
13:00:20
LSE
879373
12,029
66.1200
13:00:20
LSE
879371
10,731
66.1000
13:01:00
LSE
879944
12,260
66.0900
13:01:20
LSE
880329
11,129
66.0900
13:03:13
LSE
882471
430
66.0800
13:03:24
LSE
882636
9,773
66.0800
13:03:24
LSE
882634
12,532
66.1600
13:08:35
LSE
888050
1,756
66.1600
13:08:35
LSE
888052
10,130
66.1600
13:08:35
LSE
888054
10,669
66.1600
13:08:35
LSE
888056
2,492
66.1600
13:08:35
LSE
888058
5,102
66.1400
13:08:50
LSE
888341
2,873
66.1400
13:08:50
LSE
888339
4,606
66.1400
13:08:50
LSE
888337
11,532
66.1500
13:12:04
LSE
891628
1,072
66.1500
13:12:04
LSE
891626
11,033
66.1500
13:12:04
LSE
891624
11,878
66.2100
13:16:58
LSE
897284
11,390
66.2100
13:16:58
LSE
897286
11,629
66.2100
13:16:58
LSE
897288
10,164
66.2200
13:20:06
LSE
901269
10,671
66.2200
13:20:06
LSE
901267
10,247
66.2100
13:23:30
LSE
904121
10,334
66.2100
13:23:30
LSE
904119
12,295
66.2100
13:25:11
LSE
905533
12,484
66.2200
13:28:06
LSE
908624
11,228
66.2200
13:28:06
LSE
908622
6,911
66.2200
13:29:04
LSE
909590
5,615
66.2200
13:29:04
LSE
909592
4,618
66.2100
13:29:54
LSE
910421
7,825
66.2100
13:29:54
LSE
910419
12,197
66.1900
13:30:52
LSE
911727
10,502
66.2100
13:34:40
LSE
915867
6,930
66.2100
13:34:40
LSE
915865
11,239
66.2100
13:35:12
LSE
916314
4,782
66.2100
13:35:12
LSE
916312
12,364
66.2300
13:39:02
LSE
919539
12,277
66.2300
13:39:02
LSE
919537
10,415
66.2200
13:39:15
LSE
919733
10,865
66.2100
13:43:14
LSE
923862
11,537
66.2100
13:43:14
LSE
923864
11,343
66.2100
13:43:14
LSE
923866
12,492
66.1900
13:48:06
LSE
928308
10,842
66.1900
13:48:06
LSE
928306
11,454
66.1900
13:48:06
LSE
928304
11,868
66.1700
13:50:51
LSE
930800
10,512
66.1600
13:51:07
LSE
931002
10,914
66.1700
13:54:02
LSE
933690
11,378
66.1700
13:55:22
LSE
935111
12,570
66.1700
13:55:22
LSE
935109
12,585
66.1700
13:55:57
LSE
935778
1,411
66.1500
13:58:01
LSE
937789
566
66.1600
13:59:49
LSE
939452
11,434
66.1600
13:59:49
LSE
939450
6,803
66.1600
14:00:48
LSE
941372
8,166
66.1600
14:00:49
LSE
941389
3,546
66.1600
14:00:49
LSE
941387
10,245
66.1600
14:00:59
LSE
941600
3,895
66.1600
14:00:59
LSE
941598
1,630
66.1600
14:02:16
LSE
942746
10,333
66.1600
14:02:16
LSE
942744
10,279
66.1600
14:02:16
LSE
942748
11,091
66.1600
14:04:40
LSE
944885
10,304
66.1600
14:04:40
LSE
944883
10,278
66.1600
14:04:40
LSE
944881
1,338
66.1800
14:08:01
LSE
948105
10,374
66.1800
14:08:01
LSE
948103
5,600
66.1800
14:08:24
LSE
948603
10,991
66.1800
14:08:24
LSE
948601
6,286
66.1800
14:08:33
LSE
948816
3,630
66.1900
14:10:02
LSE
950305
8,810
66.1900
14:10:02
LSE
950303
10,152
66.1800
14:11:56
LSE
952149
11,506
66.1800
14:11:56
LSE
952147
11,372
66.1600
14:13:40
LSE
953959
1,411
66.1600
14:14:30
LSE
954738
11,307
66.1600
14:14:30
LSE
954740
9,010
66.1600
14:14:30
LSE
954736
11,460
66.1600
14:16:43
LSE
956823
12,057
66.1500
14:17:33
LSE
957570
2,564
66.1500
14:17:33
LSE
957572
8,014
66.1500
14:17:52
LSE
957854
11,220
66.1500
14:19:27
LSE
959509
8,716
66.1500
14:19:27
LSE
959507
1,991
66.1500
14:20:13
LSE
960299
5,688
66.1500
14:20:56
LSE
961021
4,575
66.1500
14:20:56
LSE
961019
12,505
66.1500
14:22:45
LSE
962753
11,283
66.1600
14:23:44
LSE
963996
10,535
66.1600
14:23:44
LSE
963992
1,092
66.1600
14:23:44
LSE
963994
4,692
66.1500
14:25:38
LSE
966272
12,173
66.1500
14:25:38
LSE
966270
10,890
66.1600
14:26:43
LSE
967513
6,082
66.1600
14:26:43
LSE
967511
6,346
66.1600
14:26:43
LSE
967509
11,607
66.1500
14:30:00
LSE
972134
454
66.1500
14:30:00
LSE
972130
11,047
66.1500
14:30:01
LSE
972893
11,843
66.1600
14:30:28
LSE
974986
10,683
66.1600
14:30:28
LSE
974984
11,724
66.1600
14:30:28
LSE
974988
9,883
66.1500
14:30:41
LSE
975733
1,104
66.1500
14:31:01
LSE
976629
10,806
66.1600
14:31:52
LSE
978318
10,526
66.1600
14:31:52
LSE
978316
12,187
66.1500
14:31:53
LSE
978399
4,165
66.1600
14:33:09
LSE
981400
11,912
66.1600
14:33:09
LSE
981402
8,022
66.1600
14:33:09
LSE
981398
6,024
66.1500
14:33:35
LSE
982405
5,068
66.1500
14:33:49
LSE
982919
11,589
66.1700
14:35:33
LSE
986161
12,635
66.1700
14:35:33
LSE
986159
5,537
66.1700
14:35:33
LSE
986157
5,301
66.1700
14:35:33
LSE
986154
8,133
66.2000
14:41:05
LSE
996096
4,913
66.2000
14:41:05
LSE
996098
10,621
66.2000
14:41:05
LSE
996100
5,315
66.2000
14:41:05
LSE
996094
7,000
66.2000
14:41:05
LSE
996091
13,051
66.2000
14:41:05
LSE
996089
8,377
66.1900
14:41:10
LSE
996248
11,642
66.1900
14:41:10
LSE
996246
2,224
66.1900
14:41:11
LSE
996296
4,100
66.1900
14:41:11
LSE
996294
2,500
66.1900
14:41:18
LSE
996556
10,510
66.1900
14:41:45
LSE
997398
6,031
66.1900
14:41:45
LSE
997395
12,486
66.1900
14:41:46
LSE
997466
11,378
66.2000
14:44:05
LSE
1001519
2,248
66.2000
14:44:05
LSE
1001517
8,284
66.2000
14:44:05
LSE
1001515
5,777
66.1700
14:44:38
LSE
1002438
5,566
66.1700
14:44:58
LSE
1003114
8,312
66.1700
14:45:14
LSE
1003731
3,220
66.1700
14:45:14
LSE
1003729
10,404
66.1600
14:45:19
LSE
1003937
12,131
66.1900
14:48:08
LSE
1009668
12,446
66.1900
14:48:08
LSE
1009670
12,613
66.1900
14:48:08
LSE
1009666
6,476
66.1900
14:50:12
LSE
1013691
2,116
66.1900
14:50:12
LSE
1013689
5,652
66.1900
14:50:12
LSE
1013687
9,916
66.1900
14:50:12
LSE
1013685
9,404
66.1900
14:51:13
LSE
1015629
1,752
66.1900
14:51:18
LSE
1015928
172
66.1900
14:52:14
LSE
1017575
10,201
66.1900
14:52:14
LSE
1017577
11,957
66.2100
14:54:42
LSE
1022148
10,644
66.2100
14:54:42
LSE
1022146
11,864
66.2100
14:54:42
LSE
1022150
9,600
66.2000
14:56:00
LSE
1024605
6,515
66.2000
14:56:06
LSE
1024893
3,061
66.2000
14:56:06
LSE
1024891
5,704
66.2000
14:56:27
LSE
1025607
5,243
66.2300
14:57:21
LSE
1027271
6,266
66.2300
14:57:21
LSE
1027269
6,757
66.2500
14:58:43
LSE
1029617
1,424
66.2600
14:59:17
LSE
1030723
11,674
66.2600
14:59:17
LSE
1030721
2,482
66.2600
14:59:21
LSE
1030867
9,477
66.2600
14:59:21
LSE
1030865
10,123
66.2600
14:59:21
LSE
1030863
10,529
66.2500
15:01:07
LSE
1035345
12,293
66.2500
15:01:07
LSE
1035343
6,449
66.2600
15:01:07
LSE
1035334
4,072
66.2600
15:01:07
LSE
1035332
8,180
66.2700
15:03:19
LSE
1040261
10,241
66.2700
15:03:19
LSE
1040259
12,104
66.2700
15:03:19
LSE
1040238
1,508
66.2700
15:03:24
LSE
1040393
800
66.2700
15:03:24
LSE
1040391
5,388
66.2500
15:04:57
LSE
1043079
5,282
66.2500
15:05:02
LSE
1043238
12,276
66.2500
15:05:15
LSE
1043927
12,464
66.2500
15:05:15
LSE
1043925
12,014
66.2700
15:06:13
LSE
1045551
11,999
66.2900
15:08:31
LSE
1049703
9,492
66.2900
15:08:31
LSE
1049701
1,229
66.2900
15:08:31
LSE
1049705
10,745
66.2900
15:08:31
LSE
1049707
12,257
66.3400
15:10:20
LSE
1053808
11,773
66.3400
15:10:20
LSE
1053806
11,633
66.3400
15:10:20
LSE
1053804
7,667
66.3300
15:10:59
LSE
1054757
400
66.3300
15:10:59
LSE
1054755
400
66.3300
15:10:59
LSE
1054753
400
66.3300
15:10:59
LSE
1054751
2,163
66.3300
15:10:59
LSE
1054749
10,779
66.3300
15:10:59
LSE
1054747
5,042
66.3400
15:12:38
LSE
1058100
7,561
66.3400
15:12:38
LSE
1058096
7,619
66.3400
15:12:38
LSE
1058094
2,719
66.3400
15:12:38
LSE
1058092
10,204
66.3500
15:13:43
LSE
1059813
4,841
66.3400
15:14:08
LSE
1060953
6,246
66.3400
15:14:18
LSE
1061397
11,458
66.3300
15:14:54
LSE
1062797
8,829
66.3300
15:15:09
LSE
1063196
1,690
66.3300
15:15:23
LSE
1063814
3,670
66.3600
15:16:52
LSE
1066504
7,636
66.3600
15:16:54
LSE
1066589
 
Signatures
 
 
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.
 
LLOYDS BANKING GROUP plc
 (Registrant)
 
 
 
By: Douglas Radcliffe
Name: Douglas Radcliffe
Title: Group Investor Relations Director
 
 
 
 
 
Date: 23 April 2018