Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	2.180	2.260	2.140	2.250	859,308	+0.09(+4.17%)
Jan 30, 2013	2.210	2.230	2.140	2.160	826,542	-0.01(-0.46%)
Jan 29, 2013	2.280	2.315	2.160	2.170	923,978	-0.13(-5.65%)
Jan 28, 2013	2.390	2.395	2.280	2.300	702,314	-0.09(-3.77%)
Jan 25, 2013	2.420	2.420	2.300	2.390	606,107	+0.00(+0.00%)
Jan 24, 2013	2.480	2.500	2.360	2.390	468,892	-0.11(-4.40%)
Jan 23, 2013	2.500	2.510	2.480	2.500	329,717	+0.00(+0.00%)
Jan 22, 2013	2.430	2.510	2.430	2.500	653,113	+0.05(+2.04%)
Jan 18, 2013	2.470	2.525	2.420	2.450	524,617	-0.05(-2.00%)
Jan 17, 2013	2.440	2.560	2.440	2.500	713,261	+0.00(+0.00%)
Jan 16, 2013	2.570	2.580	2.480	2.500	347,404	-0.05(-1.96%)
Jan 15, 2013	2.400	2.550	2.350	2.550	1,631,467	+0.14(+5.81%)
Jan 14, 2013	2.470	2.480	2.400	2.410	549,720	-0.07(-2.82%)
Jan 11, 2013	2.490	2.490	2.420	2.480	396,099	-0.01(-0.40%)
Jan 10, 2013	2.510	2.550	2.450	2.490	318,720	-0.05(-1.97%)
Jan 09, 2013	2.570	2.580	2.490	2.540	539,677	-0.04(-1.55%)
Jan 08, 2013	2.620	2.630	2.490	2.580	328,739	-0.03(-1.15%)
Jan 07, 2013	2.620	2.660	2.600	2.610	389,807	-0.03(-1.14%)
Jan 04, 2013	2.700	2.710	2.610	2.640	447,906	+0.00(+0.00%)
Jan 03, 2013	2.650	2.700	2.610	2.640	321,278	-0.01(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.