Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	93.03	94.43	90.97	94.28	4,422,258	+2.09(+2.27%)
Jan 30, 2018	93.07	93.38	91.44	92.19	2,521,782	-1.34(-1.43%)
Jan 29, 2018	93.29	94.81	93.25	93.52	2,048,074	+0.05(+0.05%)
Jan 26, 2018	91.65	93.51	91.16	93.47	1,625,416	+2.24(+2.46%)
Jan 25, 2018	92.31	92.31	90.53	91.23	1,075,211	-0.41(-0.45%)
Jan 24, 2018	91.85	93.00	91.35	91.64	1,745,193	+0.21(+0.23%)
Jan 23, 2018	90.94	91.51	90.00	91.43	1,627,158	+1.92(+2.15%)
Jan 22, 2018	90.39	90.50	88.96	89.51	1,200,774	-1.09(-1.20%)
Jan 19, 2018	90.47	90.71	89.79	90.60	1,147,458	+0.60(+0.66%)
Jan 18, 2018	89.58	90.78	89.22	90.00	1,242,193	+0.15(+0.17%)
Jan 17, 2018	90.14	90.39	89.41	89.85	1,170,504	-0.08(-0.09%)
Jan 16, 2018	91.54	91.59	89.65	89.93	1,455,413	-0.84(-0.92%)
Jan 12, 2018		90.76	90.76	90.76	0	-0.89(-0.97%)
Jan 11, 2018	90.66	92.25	90.46	91.65	1,904,834	+1.01(+1.11%)
Jan 10, 2018	90.54	90.76	89.77	90.64	1,500,788	+0.09(+0.10%)
Jan 09, 2018	90.40	90.97	90.10	90.56	1,778,582	+0.47(+0.52%)
Jan 08, 2018	89.71	90.60	89.53	90.09	1,983,872	+0.71(+0.79%)
Jan 05, 2018	90.33	90.53	89.01	89.38	1,401,706	-0.68(-0.75%)
Jan 04, 2018	89.74	90.93	89.58	90.06	1,296,808	+0.44(+0.49%)
Jan 03, 2018	88.34	89.73	88.13	89.62	1,290,109	+1.20(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.