Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	55.45	56.13	55.14	55.90	2,637,543	+0.69(+1.25%)
Jan 30, 2023	55.25	55.64	55.04	55.22	1,721,663	-0.35(-0.63%)
Jan 27, 2023	55.23	55.93	54.86	55.57	2,111,540	+0.13(+0.23%)
Jan 26, 2023	56.14	56.19	53.75	55.44	3,749,957	-0.42(-0.75%)
Jan 25, 2023	55.63	55.97	54.80	55.85	1,431,936	-0.43(-0.76%)
Jan 24, 2023	55.41	56.51	54.82	56.28	1,707,950	+0.49(+0.88%)
Jan 23, 2023	55.39	56.11	55.17	55.79	2,652,725	+0.54(+0.98%)
Jan 20, 2023	54.04	55.28	53.81	55.26	1,804,414	+1.47(+2.73%)
Jan 19, 2023	55.54	55.67	53.69	53.79	1,888,919	-2.02(-3.61%)
Jan 18, 2023	56.94	57.21	55.70	55.80	1,662,111	-0.90(-1.58%)
Jan 17, 2023	57.40	57.67	56.48	56.70	1,757,046	-0.73(-1.27%)
Jan 13, 2023	57.08	57.58	56.91	57.43	1,262,710	+0.14(+0.24%)
Jan 12, 2023	56.83	57.50	56.35	57.29	2,094,971	+0.61(+1.07%)
Jan 11, 2023	56.77	57.12	56.15	56.68	1,685,942	+0.35(+0.62%)
Jan 10, 2023	55.57	56.55	55.52	56.33	1,580,460	+0.65(+1.17%)
Jan 09, 2023	55.55	56.43	55.36	55.69	2,045,760	+0.66(+1.20%)
Jan 06, 2023	54.08	55.20	53.48	55.03	2,988,706	+1.73(+3.24%)
Jan 05, 2023	53.28	53.66	52.82	53.30	2,095,532	-0.26(-0.48%)
Jan 04, 2023	53.31	53.74	52.89	53.56	2,568,842	+0.65(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.