Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	20.52	20.57	19.96	20.33	11,510,851	+0.16(+0.79%)
Jan 30, 2012	19.96	20.26	19.82	20.17	5,940,104	-0.17(-0.84%)
Jan 27, 2012	20.08	20.46	20.08	20.34	8,581,573	+0.12(+0.61%)
Jan 26, 2012	20.38	20.52	20.09	20.22	13,923,439	+0.02(+0.12%)
Jan 25, 2012	19.76	20.26	19.64	20.19	11,348,703	+0.31(+1.54%)
Jan 24, 2012	19.79	20.01	19.70	19.89	5,988,057	-0.15(-0.74%)
Jan 23, 2012	19.76	20.10	19.71	20.03	10,224,571	+0.38(+1.95%)
Jan 20, 2012	19.56	19.83	19.49	19.65	7,029,080	-0.12(-0.63%)
Jan 19, 2012	20.09	20.15	19.70	19.77	7,813,406	-0.04(-0.18%)
Jan 18, 2012	19.33	19.83	19.28	19.81	9,750,042	+0.51(+2.63%)
Jan 17, 2012	19.24	19.38	19.11	19.30	9,005,648	+0.51(+2.73%)
Jan 13, 2012	18.62	18.82	18.45	18.79	6,820,207	-0.08(-0.44%)
Jan 12, 2012	19.03	19.18	18.80	18.87	12,017,396	-0.05(-0.28%)
Jan 11, 2012	18.90	19.05	18.80	18.93	7,574,902	-0.08(-0.43%)
Jan 10, 2012	18.72	19.08	18.72	19.01	12,660,139	+0.64(+3.46%)
Jan 09, 2012	18.09	18.38	17.94	18.37	8,345,547	+0.28(+1.53%)
Jan 06, 2012	18.22	18.26	17.85	18.09	6,516,674	-0.08(-0.42%)
Jan 05, 2012	18.18	18.28	17.93	18.17	6,670,610	-0.11(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.