Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	17.73	18.82	17.56	18.61	8,513,594	+0.56(+3.11%)
Jan 29, 2015	18.38	18.50	17.66	18.05	8,290,705	-0.27(-1.47%)
Jan 28, 2015	18.86	18.86	18.26	18.32	7,334,957	-0.61(-3.20%)
Jan 27, 2015	18.54	18.99	18.39	18.92	8,114,517	+0.28(+1.51%)
Jan 26, 2015	18.75	18.84	18.45	18.64	7,219,534	-0.12(-0.63%)
Jan 23, 2015	18.64	19.02	18.47	18.76	9,587,831	+0.12(+0.67%)
Jan 22, 2015	18.42	18.77	18.24	18.64	8,979,636	+0.22(+1.22%)
Jan 21, 2015	18.26	18.69	18.07	18.41	10,355,843	+0.42(+2.32%)
Jan 20, 2015	18.40	18.50	17.92	17.99	9,204,487	-0.78(-4.16%)
Jan 16, 2015	17.97	18.81	17.92	18.77	10,723,307	+0.92(+5.14%)
Jan 15, 2015	18.71	18.73	17.84	17.85	8,854,148	-0.37(-2.05%)
Jan 14, 2015	17.79	18.32	17.62	18.23	8,956,804	+0.06(+0.34%)
Jan 13, 2015	17.92	18.55	17.85	18.17	12,270,153	+0.27(+1.50%)
Jan 12, 2015	18.37	18.39	17.86	17.90	10,195,222	-0.82(-4.37%)
Jan 09, 2015	18.97	19.22	18.69	18.72	8,587,631	-0.21(-1.12%)
Jan 08, 2015	18.88	19.16	18.82	18.93	11,676,871	+0.29(+1.57%)
Jan 07, 2015	18.84	19.03	18.47	18.64	8,036,264	+0.03(+0.17%)
Jan 06, 2015	18.70	18.98	18.32	18.60	11,528,064	-0.32(-1.71%)
Jan 05, 2015	19.33	19.38	18.63	18.93	8,416,799	-0.88(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.