Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	15.35	15.40	14.87	15.32	8,072,661	+0.14(+0.90%)
Jan 28, 2016	15.15	15.30	14.78	15.18	10,697,610	+0.72(+4.95%)
Jan 27, 2016	14.20	14.74	14.11	14.47	9,453,882	+0.13(+0.91%)
Jan 26, 2016	13.89	14.45	13.86	14.34	10,113,882	+0.69(+5.05%)
Jan 25, 2016	14.16	14.33	13.60	13.65	7,530,026	-0.74(-5.15%)
Jan 22, 2016	14.23	14.51	14.15	14.39	10,401,679	+0.83(+6.14%)
Jan 21, 2016	12.82	13.76	12.76	13.56	12,862,521	+0.80(+6.27%)
Jan 20, 2016	12.68	12.98	12.17	12.76	17,446,476	-0.24(-1.85%)
Jan 19, 2016	13.65	13.82	12.80	13.00	14,606,933	-0.98(-7.03%)
Jan 15, 2016	13.87	13.98	13.98	13.98	9,386,699	-0.69(-4.70%)
Jan 14, 2016	14.28	14.72	14.06	14.67	7,254,867	+0.48(+3.39%)
Jan 13, 2016	14.98	14.98	14.14	14.19	8,473,294	-0.59(-4.01%)
Jan 12, 2016	14.76	14.80	14.28	14.78	7,209,652	+0.20(+1.38%)
Jan 11, 2016	15.33	15.37	14.53	14.58	9,575,129	-0.70(-4.60%)
Jan 08, 2016	15.63	15.66	15.23	15.28	6,659,062	-0.09(-0.59%)
Jan 07, 2016	15.44	15.57	15.24	15.37	10,061,775	-0.38(-2.40%)
Jan 06, 2016	16.11	16.11	15.70	15.75	6,630,105	-0.72(-4.38%)
Jan 05, 2016	16.47	16.52	16.11	16.47	6,029,418	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.