Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	25.58	25.80	25.48	25.60	3,134,817	+0.20(+0.81%)
Jan 30, 2018	25.91	25.93	25.39	25.39	4,926,193	-0.67(-2.57%)
Jan 29, 2018	26.25	26.50	26.06	26.06	3,606,837	-0.41(-1.55%)
Jan 26, 2018	26.16	26.48	26.16	26.47	2,196,945	+0.32(+1.24%)
Jan 25, 2018	26.46	26.62	26.02	26.15	4,060,335	-0.16(-0.62%)
Jan 24, 2018	26.75	26.82	26.25	26.31	5,561,646	-0.28(-1.04%)
Jan 23, 2018	26.26	26.69	26.22	26.59	4,422,979	+0.27(+1.02%)
Jan 22, 2018		26.43	26.16	26.32	3,501,287	+0.20(+0.78%)
Jan 19, 2018	26.69	26.69	26.07	26.11	3,911,068	-0.62(-2.32%)
Jan 18, 2018	26.88	26.94	26.59	26.74	3,496,148	-0.16(-0.60%)
Jan 17, 2018	26.81	27.03	26.59	26.90	2,571,300	+0.16(+0.61%)
Jan 16, 2018	26.83	27.05	26.58	26.74	3,253,661	-0.08(-0.29%)
Jan 12, 2018		26.81	26.81	26.81	0	+0.27(+1.01%)
Jan 11, 2018	26.47	26.66	26.38	26.54	4,704,221	+0.08(+0.32%)
Jan 10, 2018	26.63	26.68	26.38	26.46	3,161,677	-0.17(-0.64%)
Jan 09, 2018	26.69	26.86	26.59	26.63	2,794,322	-0.01(-0.03%)
Jan 08, 2018	26.65	26.77	26.55	26.64	3,203,415	-0.07(-0.26%)
Jan 05, 2018	26.76	27.11	26.69	26.71	4,041,097	-0.21(-0.79%)
Jan 04, 2018	26.52	26.95	26.31	26.92	4,522,450	+0.33(+1.25%)
Jan 03, 2018	26.41	26.73	26.36	26.59	3,372,658	+0.15(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.