Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	32.44	32.55	32.10	32.14	2,359,092	-0.44(-1.34%)
Jan 30, 2024	31.48	32.58	31.46	32.57	3,153,516	+0.77(+2.41%)
Jan 29, 2024	31.73	31.83	31.45	31.81	3,196,337	+0.04(+0.12%)
Jan 26, 2024	31.39	31.79	31.31	31.77	3,292,567	+0.42(+1.33%)
Jan 25, 2024	31.18	31.40	31.00	31.35	2,409,005	+0.47(+1.51%)
Jan 24, 2024	30.82	30.98	30.49	30.89	3,536,283	+0.29(+0.95%)
Jan 23, 2024	30.59	30.96	30.42	30.59	2,388,796	-0.16(-0.50%)
Jan 22, 2024	30.47	30.90	30.22	30.75	3,338,578	+0.19(+0.63%)
Jan 19, 2024	30.47	30.62	30.29	30.56	2,642,367	+0.05(+0.16%)
Jan 18, 2024	30.59	30.67	30.11	30.51	3,004,074	-0.05(-0.16%)
Jan 17, 2024	30.62	30.70	30.20	30.56	3,534,047	-0.48(-1.53%)
Jan 16, 2024	31.55	31.62	30.99	31.03	3,395,126	-0.78(-2.44%)
Jan 12, 2024	32.27	32.34	31.68	31.81	2,955,256	+0.10(+0.31%)
Jan 11, 2024	31.72	31.85	31.26	31.71	5,289,543	+0.24(+0.77%)
Jan 10, 2024	31.78	31.96	31.25	31.47	3,815,270	-0.26(-0.83%)
Jan 09, 2024	32.09	32.17	31.61	31.73	4,726,697	-0.36(-1.12%)
Jan 08, 2024	32.01	32.12	31.65	32.09	4,274,814	-0.71(-2.16%)
Jan 05, 2024	33.05	33.26	32.68	32.80	3,565,799	+0.11(+0.33%)
Jan 04, 2024	33.15	33.29	32.55	32.69	5,010,848	-0.26(-0.80%)
Jan 03, 2024	31.75	32.97	31.58	32.95	6,855,912	+1.80(+5.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.