Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	10.17	10.23	10.06	10.10	563,058	-0.17(-1.64%)
Jan 28, 2021	10.18	10.32	10.07	10.27	349,014	+0.16(+1.54%)
Jan 27, 2021	10.26	10.36	10.06	10.11	426,207	-0.25(-2.46%)
Jan 26, 2021	10.61	10.64	10.36	10.36	294,037	-0.17(-1.65%)
Jan 25, 2021	10.55	10.60	10.41	10.54	244,532	-0.03(-0.32%)
Jan 22, 2021	10.50	10.57	10.38	10.57	299,219	-0.01(-0.13%)
Jan 21, 2021	10.39	10.65	10.35	10.59	376,184	+0.20(+1.94%)
Jan 20, 2021	10.32	10.47	10.27	10.38	342,982	+0.05(+0.52%)
Jan 19, 2021	10.23	10.41	10.14	10.33	664,655	+0.13(+1.32%)
Jan 15, 2021	10.29	10.29	10.14	10.20	383,198	-0.05(-0.52%)
Jan 14, 2021	10.26	10.28	10.16	10.25	335,658	+0.05(+0.46%)
Jan 13, 2021	10.26	10.30	10.17	10.20	393,462	-0.01(-0.13%)
Jan 12, 2021	10.15	10.23	10.10	10.22	200,587	+0.07(+0.66%)
Jan 11, 2021	10.09	10.30	10.08	10.15	367,625	-0.01(-0.07%)
Jan 08, 2021	10.16	10.17	10.00	10.16	327,709	-0.01(-0.07%)
Jan 07, 2021	10.06	10.19	9.993	10.16	413,900	+0.07(+0.73%)
Jan 06, 2021	9.848	10.19	9.775	10.09	699,097	+0.36(+3.65%)
Jan 05, 2021	9.775	9.822	9.694	9.734	512,123	-0.05(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.