Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	35.96	36.08	34.80	35.03	0	-0.76(-2.13%)
Jan 29, 2009	36.41	36.51	35.73	35.79	5,955,215	-1.15(-3.12%)
Jan 28, 2009	36.53	37.16	36.40	36.95	11,003,610	+1.20(+3.35%)
Jan 27, 2009	35.57	35.98	35.33	35.75	6,135,139	+0.39(+1.10%)
Jan 26, 2009	35.37	36.12	35.04	35.36	7,508,797	+0.26(+0.75%)
Jan 23, 2009	34.20	35.54	34.06	35.09	7,927,634	+0.11(+0.31%)
Jan 22, 2009	34.82	35.55	34.34	34.98	11,031,979	-0.60(-1.69%)
Jan 21, 2009	34.69	35.63	34.05	35.58	10,571,113	+1.47(+4.31%)
Jan 20, 2009	35.73	35.79	34.08	34.11	9,288,386	-1.94(-5.38%)
Jan 16, 2009	36.36	36.41	35.18	36.05	0	+0.28(+0.78%)
Jan 15, 2009	35.58	36.10	34.56	35.77	10,262,910	+0.08(+0.22%)
Jan 14, 2009	36.18	36.28	35.41	35.69	21,609,144	-1.14(-3.11%)
Jan 13, 2009	36.67	37.09	36.45	36.84	8,737,233	+0.07(+0.19%)
Jan 12, 2009	37.58	37.62	36.54	36.77	8,438,390	-0.93(-2.48%)
Jan 09, 2009	38.59	38.63	37.60	37.70	8,332,924	-0.83(-2.16%)
Jan 08, 2009	38.14	38.53	37.93	38.53	8,356,804	+0.16(+0.42%)
Jan 07, 2009	38.85	38.97	38.13	38.37	8,979,298	-1.09(-2.75%)
Jan 06, 2009	39.51	39.88	39.15	39.46	9,837,348	+0.23(+0.60%)
Jan 05, 2009	39.05	39.53	38.76	39.23	14,336,582	+0.05(+0.14%)
Jan 02, 2009	38.15	39.40	37.91	39.17	0	+1.12(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.