Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	59.22	59.27	58.60	58.84	2,393,316	-0.06(-0.11%)
Jan 30, 2012	58.57	58.96	58.33	58.91	882,762	-0.17(-0.29%)
Jan 27, 2012	58.79	59.24	58.77	59.08	1,223,034	+0.00(+0.00%)
Jan 26, 2012	59.67	59.80	58.88	59.08	1,966,745	-0.36(-0.61%)
Jan 25, 2012	58.78	59.54	58.59	59.44	1,422,109	+0.53(+0.91%)
Jan 24, 2012	58.51	58.91	58.45	58.91	2,336,631	+0.00(+0.00%)
Jan 23, 2012	58.85	59.21	58.62	58.91	928,061	+0.05(+0.08%)
Jan 20, 2012	58.75	58.88	58.62	58.86	701,193	-0.02(-0.03%)
Jan 19, 2012	58.71	58.92	58.58	58.88	1,057,389	+0.32(+0.54%)
Jan 18, 2012	57.85	58.56	57.74	58.56	1,220,018	+0.71(+1.23%)
Jan 17, 2012	58.22	58.29	57.74	57.85	2,747,479	+0.14(+0.24%)
Jan 13, 2012	57.56	57.72	57.16	57.71	3,187,414	-0.27(-0.46%)
Jan 12, 2012	57.96	58.03	57.50	57.98	2,131,146	+0.15(+0.27%)
Jan 11, 2012	57.55	57.89	57.48	57.82	992,094	+0.05(+0.08%)
Jan 10, 2012	57.84	57.95	57.65	57.78	1,173,202	+0.55(+0.96%)
Jan 09, 2012	57.21	57.30	56.94	57.23	1,373,146	+0.11(+0.20%)
Jan 06, 2012	57.27	57.29	56.88	57.11	1,661,209	-0.10(-0.17%)
Jan 05, 2012	56.72	57.28	56.44	57.21	1,332,142	+0.25(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.