Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	68.83	69.05	68.73	68.86	930,071	-0.08(-0.12%)
Jan 30, 2013	69.19	69.29	68.85	68.94	573,334	-0.25(-0.36%)
Jan 29, 2013	68.81	69.26	68.79	69.19	703,194	+0.26(+0.37%)
Jan 28, 2013	69.10	69.10	68.71	68.93	483,273	-0.11(-0.16%)
Jan 25, 2013	68.84	69.04	68.68	69.04	458,179	+0.42(+0.61%)
Jan 24, 2013	68.48	68.94	68.44	68.62	348,476	+0.03(+0.05%)
Jan 23, 2013	68.47	68.65	68.36	68.59	529,065	+0.12(+0.17%)
Jan 22, 2013	68.11	68.47	67.95	68.47	381,262	+0.35(+0.51%)
Jan 18, 2013	67.94	68.16	67.71	68.13	453,994	+0.21(+0.32%)
Jan 17, 2013	67.79	68.13	67.70	67.91	1,924,923	+0.39(+0.57%)
Jan 16, 2013	67.43	67.63	67.33	67.52	543,833	-0.02(-0.02%)
Jan 15, 2013	67.18	67.60	67.18	67.54	790,368	+0.08(+0.12%)
Jan 14, 2013	67.42	67.51	67.23	67.46	768,055	-0.04(-0.06%)
Jan 11, 2013	67.47	67.53	67.28	67.50	465,028	+0.01(+0.01%)
Jan 10, 2013	67.35	67.50	67.01	67.49	639,924	+0.46(+0.69%)
Jan 09, 2013	66.97	67.16	66.89	67.03	637,948	+0.26(+0.38%)
Jan 08, 2013	66.88	66.95	66.54	66.77	577,720	-0.22(-0.33%)
Jan 07, 2013	66.92	67.04	66.75	66.99	598,644	-0.22(-0.33%)
Jan 04, 2013	66.96	67.27	66.82	67.22	811,083	+0.35(+0.53%)
Jan 03, 2013	66.89	67.13	66.67	66.86	1,051,904	-0.10(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.