Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	137.36	138.85	137.34	138.54	2,868,975	+1.15(+0.83%)
Jan 30, 2019	136.18	137.90	135.70	137.40	1,522,408	+2.10(+1.56%)
Jan 29, 2019	135.61	135.88	134.85	135.29	713,079	-0.17(-0.13%)
Jan 28, 2019	135.21	135.53	134.49	135.47	3,262,194	-1.00(-0.73%)
Jan 25, 2019	136.27	136.85	136.10	136.47	1,643,541	+1.22(+0.90%)
Jan 24, 2019	134.91	135.51	134.49	135.25	1,718,474	+0.26(+0.19%)
Jan 23, 2019	135.39	135.77	133.66	134.99	1,266,711	+0.19(+0.14%)
Jan 22, 2019	135.84	135.91	133.95	134.80	3,243,071	-1.85(-1.35%)
Jan 18, 2019	135.95	136.94	135.55	136.65	1,665,423	+1.74(+1.29%)
Jan 17, 2019	133.39	135.41	133.17	134.91	1,620,158	+1.07(+0.80%)
Jan 16, 2019	133.68	134.36	133.65	133.84	882,013	+0.38(+0.28%)
Jan 15, 2019	132.26	133.63	132.12	133.47	1,403,998	+1.43(+1.08%)
Jan 14, 2019	131.73	132.48	131.52	132.03	1,499,540	-0.78(-0.58%)
Jan 11, 2019	132.21	132.83	131.89	132.81	1,725,761	-0.03(-0.02%)
Jan 10, 2019	131.44	132.91	131.07	132.84	1,268,761	+0.61(+0.46%)
Jan 09, 2019	132.05	132.71	131.40	132.23	1,237,250	+0.68(+0.52%)
Jan 08, 2019	131.56	131.80	130.17	131.55	1,404,675	+1.31(+1.01%)
Jan 07, 2019	129.33	131.08	128.94	130.24	2,160,445	+1.06(+0.82%)
Jan 04, 2019	126.69	129.55	126.56	129.17	1,599,668	+4.26(+3.41%)
Jan 03, 2019	127.02	127.05	124.76	124.91	1,734,456	-3.06(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.