Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	29.43	30.14	29.43	29.94	557,391	+0.19(+0.65%)
Jan 30, 2003	30.33	30.49	29.64	29.75	928,985	-0.82(-2.68%)
Jan 29, 2003	29.74	30.60	29.74	30.57	283,491	+0.34(+1.12%)
Jan 28, 2003	29.88	30.30	29.84	30.23	427,132	+0.30(+0.99%)
Jan 27, 2003	29.91	30.24	29.64	29.94	943,787	-0.41(-1.36%)
Jan 24, 2003	31.11	31.11	30.18	30.35	337,490	-0.67(-2.15%)
Jan 23, 2003	31.23	31.33	30.74	31.02	508,603	+0.16(+0.52%)
Jan 22, 2003	30.91	31.21	30.70	30.86	583,916	-0.20(-0.65%)
Jan 21, 2003	31.76	31.76	31.00	31.06	610,797	-0.27(-0.86%)
Jan 17, 2003	31.53	31.75	31.29	31.33	720,926	-0.55(-1.72%)
Jan 16, 2003	32.30	32.42	31.79	31.88	356,673	-0.14(-0.45%)
Jan 15, 2003	32.53	32.53	32.02	32.02	617,902	-0.64(-1.96%)
Jan 14, 2003	32.34	32.66	32.28	32.66	778,713	+0.29(+0.89%)
Jan 13, 2003	32.87	32.87	32.29	32.38	974,102	-0.17(-0.52%)
Jan 10, 2003	32.13	32.64	32.09	32.55	97,812	+0.25(+0.78%)
Jan 09, 2003	32.20	32.57	32.05	32.29	211,848	+0.58(+1.84%)
Jan 08, 2003	31.95	32.23	31.70	31.71	595,403	-0.40(-1.24%)
Jan 07, 2003	32.43	32.54	32.11	32.11	225,111	-0.28(-0.86%)
Jan 06, 2003	32.06	32.51	31.87	32.39	283,846	+0.53(+1.67%)
Jan 03, 2003	31.84	31.98	31.55	31.85	886,710	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.