Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	14.37	14.65	14.36	14.62	327,104	+0.17(+1.19%)
Jan 28, 2005	14.54	14.56	14.38	14.45	671,951	-0.11(-0.77%)
Jan 27, 2005	14.46	14.63	14.39	14.56	620,087	+0.10(+0.68%)
Jan 26, 2005	14.43	14.47	14.29	14.46	363,499	+0.14(+1.00%)
Jan 25, 2005	14.36	14.39	14.21	14.32	522,275	+0.09(+0.67%)
Jan 24, 2005	14.29	14.37	14.22	14.22	570,954	+0.09(+0.65%)
Jan 21, 2005	14.22	14.29	14.13	14.13	291,618	+0.02(+0.14%)
Jan 20, 2005	14.13	14.20	14.00	14.11	333,018	-0.14(-0.99%)
Jan 19, 2005	14.32	14.34	14.23	14.25	360,770	-0.03(-0.23%)
Jan 18, 2005	14.28	14.32	14.20	14.28	822,082	+0.15(+1.04%)
Jan 14, 2005	14.05	14.15	14.02	14.14	236,570	+0.11(+0.80%)
Jan 13, 2005	14.03	14.16	14.01	14.02	365,774	+0.05(+0.39%)
Jan 12, 2005	13.76	13.98	13.73	13.97	229,291	+0.21(+1.55%)
Jan 11, 2005	13.75	13.78	13.63	13.76	275,695	+0.02(+0.14%)
Jan 10, 2005	13.67	13.87	13.67	13.74	345,302	+0.08(+0.56%)
Jan 07, 2005	13.74	13.74	13.53	13.66	371,688	-0.10(-0.74%)
Jan 06, 2005	13.55	13.84	13.48	13.76	490,429	+0.25(+1.84%)
Jan 05, 2005	13.57	13.66	13.48	13.51	378,967	-0.07(-0.55%)
Jan 04, 2005	13.69	13.78	13.59	13.59	351,671	-0.08(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.