Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	17.46	17.46	17.30	17.30	4,482	-0.16(-0.89%)
Jan 30, 2012	17.42	17.46	17.28	17.46	4,524	+0.03(+0.15%)
Jan 27, 2012	17.49	17.50	17.29	17.43	6,000	-0.22(-1.22%)
Jan 26, 2012	18.03	18.03	17.65	17.65	8,688	+0.28(+1.59%)
Jan 25, 2012	17.37	17.37	17.37	17.37	116	+0.07(+0.40%)
Jan 24, 2012	17.23	17.30	17.03	17.30	812	+0.13(+0.75%)
Jan 20, 2012	17.15	17.17	17.17	17.17	2,784	-0.03(-0.15%)
Jan 19, 2012	17.18	17.23	17.12	17.20	4,292	+0.36(+2.15%)
Jan 18, 2012	16.67	16.84	16.67	16.84	9,398	+0.28(+1.67%)
Jan 17, 2012	16.58	16.62	16.45	16.56	15,828	+0.28(+1.69%)
Jan 13, 2012	16.28	16.28	16.26	16.28	4,524	-0.18(-1.10%)
Jan 12, 2012	16.65	16.65	16.32	16.46	2,340	-0.02(-0.10%)
Jan 10, 2012	16.41	16.48	16.48	16.48	2,900	+0.11(+0.68%)
Jan 09, 2012	16.30	16.37	16.30	16.37	2,843	+0.32(+1.99%)
Jan 06, 2012	16.10	16.12	15.84	16.05	58,518	-0.07(-0.47%)
Jan 05, 2012	16.28	16.34	16.10	16.13	3,884	-0.23(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.