Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	22.97	22.97	22.82	22.84	24,067	-0.01(-0.04%)
Jan 30, 2013	22.86	22.95	22.85	22.85	13,515	-0.01(-0.04%)
Jan 29, 2013	22.93	22.93	22.67	22.86	19,829	+0.09(+0.42%)
Jan 28, 2013	22.88	22.88	22.59	22.77	22,876	-0.01(-0.04%)
Jan 25, 2013	22.49	22.83	22.49	22.77	4,900	+0.46(+2.05%)
Jan 24, 2013	22.26	22.42	22.25	22.32	21,768	+0.19(+0.86%)
Jan 23, 2013	22.19	22.19	22.01	22.13	31,149	-0.07(-0.31%)
Jan 22, 2013	22.25	22.25	22.07	22.20	46,762	+0.13(+0.59%)
Jan 18, 2013	22.18	22.18	21.98	22.07	8,565	-0.00(-0.00%)
Jan 17, 2013	22.00	22.07	21.86	22.07	5,662	+0.27(+1.23%)
Jan 16, 2013	21.84	21.84	21.75	21.80	5,159	-0.01(-0.04%)
Jan 15, 2013	21.91	21.91	21.66	21.81	7,380	-0.25(-1.13%)
Jan 14, 2013	22.15	22.15	21.98	22.06	4,824	+0.07(+0.31%)
Jan 11, 2013	22.16	22.16	21.95	21.99	6,556	-0.11(-0.51%)
Jan 10, 2013	21.97	22.11	21.96	22.10	7,092	+0.37(+1.71%)
Jan 09, 2013	21.81	21.81	21.53	21.73	23,118	+0.09(+0.44%)
Jan 08, 2013	21.91	21.94	21.51	21.64	25,204	-0.25(-1.14%)
Jan 07, 2013	21.82	21.94	21.72	21.89	22,565	+0.21(+0.95%)
Jan 04, 2013	21.80	21.80	21.59	21.68	7,015	+0.02(+0.08%)
Jan 03, 2013	21.81	21.84	21.63	21.66	26,436	-0.28(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.