Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	45.49	45.49	45.13	45.13	3,400	-0.10(-0.22%)
Jan 30, 2018	45.18	45.46	45.15	45.23	4,773	-0.40(-0.87%)
Jan 29, 2018	45.60	45.71	45.09	45.63	11,635	-0.37(-0.80%)
Jan 26, 2018	46.01	46.09	45.95	46.00	3,353	+0.42(+0.92%)
Jan 25, 2018	45.99	45.99	45.58	45.58	3,463	-0.47(-1.01%)
Jan 24, 2018	46.08	46.11	45.86	46.04	7,652	+0.02(+0.04%)
Jan 23, 2018	45.79	46.02	45.79	46.02	1,462	+0.63(+1.39%)
Jan 22, 2018	45.28	45.46	45.02	45.39	4,494	-0.12(-0.27%)
Jan 19, 2018	45.21	45.59	45.13	45.52	11,689	+0.37(+0.82%)
Jan 18, 2018	44.78	45.24	44.46	45.15	149,137	+0.48(+1.07%)
Jan 17, 2018	44.81	44.81	44.63	44.67	83,057	+0.10(+0.23%)
Jan 16, 2018	44.89	44.98	44.57	44.57	21,030	-0.37(-0.82%)
Jan 12, 2018		44.94	44.94	44.94	0	+0.73(+1.64%)
Jan 11, 2018	44.14	44.24	44.14	44.21	4,154	-0.01(-0.02%)
Jan 10, 2018	44.39	44.39	44.03	44.22	2,836	-0.63(-1.41%)
Jan 09, 2018	44.76	44.94	44.58	44.86	10,537	-0.11(-0.24%)
Jan 08, 2018	44.89	45.08	44.87	44.97	8,782	-0.29(-0.63%)
Jan 05, 2018	44.95	45.48	44.94	45.25	4,840	+0.33(+0.74%)
Jan 04, 2018	44.58	45.09	44.57	44.92	20,121	+0.54(+1.22%)
Jan 03, 2018	44.35	44.52	44.25	44.38	4,592	-0.17(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.