Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	37.31	37.34	37.13	37.20	39,383	-0.69(-1.82%)
Jan 30, 2019	37.34	37.89	37.30	37.89	4,227	+0.35(+0.94%)
Jan 29, 2019	37.58	37.65	37.43	37.54	7,784	+0.18(+0.48%)
Jan 28, 2019	37.46	37.56	37.30	37.36	13,777	+0.04(+0.10%)
Jan 25, 2019	37.31	37.36	37.23	37.32	5,690	+0.56(+1.54%)
Jan 24, 2019	36.89	36.89	36.61	36.76	8,900	-0.28(-0.77%)
Jan 23, 2019	37.31	37.35	37.04	37.04	2,561	+0.36(+0.99%)
Jan 22, 2019	36.88	36.96	36.58	36.68	16,642	-0.34(-0.93%)
Jan 18, 2019	37.06	37.06	36.89	37.02	4,401	+0.54(+1.49%)
Jan 17, 2019	36.45	36.66	36.41	36.48	11,489	-0.01(-0.02%)
Jan 16, 2019	36.38	36.52	36.37	36.49	6,664	+0.42(+1.15%)
Jan 15, 2019	36.11	36.12	36.03	36.07	3,650	-0.34(-0.92%)
Jan 14, 2019	36.51	36.51	36.41	36.41	4,556	-0.16(-0.43%)
Jan 11, 2019	36.69	36.69	36.40	36.57	8,374	-0.23(-0.63%)
Jan 10, 2019	36.66	36.80	36.65	36.80	2,083	-0.08(-0.23%)
Jan 09, 2019	36.69	36.89	36.69	36.88	4,631	+0.61(+1.70%)
Jan 08, 2019	36.34	36.34	36.10	36.27	3,524	+0.15(+0.43%)
Jan 07, 2019	36.02	36.12	35.95	36.12	13,801	+0.27(+0.76%)
Jan 04, 2019	35.45	35.91	35.41	35.84	6,119	+1.21(+3.50%)
Jan 03, 2019	34.78	34.80	34.52	34.63	4,013	+0.08(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.