Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	42.95	42.98	42.80	42.82	7,156	-0.78(-1.78%)
Jan 30, 2020	43.25	43.59	43.25	43.59	2,653	-0.13(-0.29%)
Jan 29, 2020	43.56	43.85	43.56	43.72	1,905	+0.44(+1.01%)
Jan 28, 2020	43.28	43.33	43.04	43.28	5,296	+0.08(+0.19%)
Jan 27, 2020	43.33	43.35	42.29	43.20	7,887	-0.73(-1.66%)
Jan 24, 2020	44.06	44.09	43.80	43.93	16,076	-0.09(-0.20%)
Jan 23, 2020	43.86	44.02	43.77	44.02	8,190	-0.03(-0.08%)
Jan 22, 2020	44.15	44.15	43.96	44.06	5,260	+0.28(+0.64%)
Jan 21, 2020	43.91	43.92	43.77	43.78	5,602	-0.37(-0.84%)
Jan 17, 2020	44.29	44.29	44.12	44.15	2,281	-0.14(-0.32%)
Jan 16, 2020	43.92	44.29	43.86	44.29	6,988	+0.14(+0.33%)
Jan 15, 2020	44.13	44.20	44.09	44.15	5,173	-0.21(-0.48%)
Jan 14, 2020	44.27	44.39	44.27	44.36	1,042	-0.07(-0.15%)
Jan 13, 2020	44.12	44.69	44.01	44.43	27,932	+0.29(+0.66%)
Jan 10, 2020	44.20	44.26	44.14	44.14	1,037	-0.06(-0.13%)
Jan 09, 2020	44.23	44.29	44.19	44.19	3,088	-0.30(-0.67%)
Jan 08, 2020	44.45	44.50	44.45	44.49	4,918	+0.10(+0.22%)
Jan 07, 2020	44.31	44.56	43.92	44.40	6,787	-0.35(-0.78%)
Jan 06, 2020	44.26	44.82	44.26	44.74	22,408	+0.19(+0.42%)
Jan 03, 2020	44.46	44.64	44.27	44.56	13,691	-0.52(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.