Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	53.87	54.49		54.49	4,073	+1.03(+1.93%)
Jan 28, 2022	52.96	53.46	52.83	53.46	904	+1.06(+2.02%)
Jan 27, 2022	52.86	52.94	52.27	52.40	2,947	+0.11(+0.20%)
Jan 26, 2022	53.22	53.23	52.30	52.30	30,877	+0.05(+0.10%)
Jan 25, 2022	52.21	52.63	51.84	52.24	8,030	-0.85(-1.59%)
Jan 24, 2022	52.26	53.09	51.70	53.09	4,809	-0.76(-1.42%)
Jan 21, 2022	54.26	54.48	53.50	53.85	12,317	-1.16(-2.11%)
Jan 20, 2022	55.67	55.73	55.02	55.02	835	-0.27(-0.48%)
Jan 19, 2022	55.68	55.68	55.28	55.28	936	+0.14(+0.25%)
Jan 18, 2022	54.98	55.37	54.59	55.15	7,937	-1.46(-2.58%)
Jan 14, 2022				56.61	0	-0.45(-0.78%)
Jan 13, 2022	57.58	57.58	57.05	57.05	1,820	-0.54(-0.94%)
Jan 12, 2022	57.41	57.72	57.02	57.59	12,800	+1.08(+1.91%)
Jan 11, 2022	55.69	56.63	55.69	56.51	6,485	+0.73(+1.31%)
Jan 10, 2022	55.29	55.92	55.15	55.78	4,204	-0.31(-0.56%)
Jan 07, 2022	56.20	56.20	55.85	56.09	1,813	+0.22(+0.40%)
Jan 06, 2022	55.96	55.96	55.87	55.87	723	-0.29(-0.52%)
Jan 05, 2022	56.74	56.92	56.16	56.16	2,445	-0.47(-0.84%)
Jan 04, 2022	56.65	56.84	56.40	56.63	11,921	+0.56(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.