Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	50.49	50.98	50.49	50.98	2,720	+0.51(+1.01%)
Jan 30, 2023	50.79	50.83	50.46	50.47	4,419	-0.57(-1.12%)
Jan 27, 2023	50.59	51.07	50.59	51.04	1,332	-0.09(-0.17%)
Jan 26, 2023	51.46	51.46	50.82	51.13	3,931	+0.20(+0.39%)
Jan 25, 2023	50.58	51.06	50.41	50.93	16,762	+0.21(+0.42%)
Jan 24, 2023	50.33	50.72	50.27	50.71	11,511	+0.42(+0.84%)
Jan 23, 2023	50.01	50.43	50.01	50.29	1,911	+0.13(+0.26%)
Jan 20, 2023	49.85	50.18	49.77	50.16	2,917	+0.64(+1.30%)
Jan 19, 2023	49.29	49.64	49.23	49.52	3,727	+0.26(+0.54%)
Jan 18, 2023	49.71	49.71	49.18	49.26	2,612	-0.32(-0.65%)
Jan 17, 2023	49.74	49.74	49.55	49.58	7,292	-0.35(-0.69%)
Jan 13, 2023	49.47	49.96	49.47	49.93	1,787	+0.24(+0.48%)
Jan 12, 2023	49.45	49.73	49.01	49.69	5,353	+0.68(+1.40%)
Jan 11, 2023	48.75	49.00	48.70	49.00	6,202	+0.25(+0.51%)
Jan 10, 2023	48.65	48.82	48.53	48.75	10,967	+0.58(+1.20%)
Jan 09, 2023	48.79	48.94	48.17	48.17	5,746	+0.29(+0.60%)
Jan 06, 2023	46.90	47.88	46.90	47.88	2,377	+1.29(+2.78%)
Jan 05, 2023	46.62	46.67	46.55	46.59	1,711	-0.26(-0.55%)
Jan 04, 2023	46.51	46.91	46.51	46.85	3,920	+1.46(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.