Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	43.77	44.29	43.77	44.14	55,918	+0.40(+0.92%)
Jan 29, 2004	44.41	44.44	43.25	43.74	31,296	-0.49(-1.12%)
Jan 28, 2004	44.96	45.34	44.07	44.23	27,138	-0.69(-1.53%)
Jan 27, 2004	45.78	45.86	44.92	44.92	31,406	-0.82(-1.80%)
Jan 26, 2004	45.01	45.78	44.89	45.74	29,108	+0.94(+2.10%)
Jan 23, 2004	45.33	45.45	44.58	44.80	27,685	-0.37(-0.83%)
Jan 22, 2004	45.78	45.98	45.07	45.17	24,949	-0.43(-0.94%)
Jan 21, 2004	45.78	45.83	45.17	45.60	55,261	-0.69(-1.50%)
Jan 20, 2004	46.38	46.42	45.92	46.30	217,981	+0.26(+0.56%)
Jan 16, 2004	45.69	46.07	45.43	46.04	43,114	+0.94(+2.09%)
Jan 15, 2004	44.82	45.55	44.62	45.10	22,761	+0.15(+0.33%)
Jan 14, 2004	44.78	45.00	44.51	44.95	22,542	+0.35(+0.78%)
Jan 13, 2004	45.23	45.28	44.21	44.60	68,502	-0.56(-1.23%)
Jan 12, 2004	44.78	45.16	44.34	45.16	22,980	+0.79(+1.77%)
Jan 09, 2004	44.69	45.12	44.32	44.38	47,382	-0.45(-1.00%)
Jan 08, 2004	44.41	44.87	44.21	44.82	44,537	+0.92(+2.10%)
Jan 07, 2004	43.68	43.90	43.48	43.90	94,218	+0.32(+0.73%)
Jan 06, 2004	43.41	43.68	43.11	43.58	47,820	+0.28(+0.65%)
Jan 05, 2004	42.68	43.30	42.68	43.30	48,367	+1.31(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.