Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	65.58	65.84	65.48	65.52	21,178	+0.04(+0.06%)
Jan 30, 2013	65.82	65.93	65.41	65.48	34,984	-0.18(-0.27%)
Jan 29, 2013	65.69	65.78	65.32	65.66	43,577	-0.31(-0.47%)
Jan 28, 2013	66.03	66.26	65.95	65.96	27,207	-0.05(-0.07%)
Jan 25, 2013	65.73	66.21	65.71	66.01	103,363	+0.48(+0.73%)
Jan 24, 2013	65.26	66.00	65.26	65.54	83,193	-0.21(-0.33%)
Jan 23, 2013	65.70	65.90	65.69	65.75	14,644	+0.68(+1.05%)
Jan 22, 2013	65.08	65.08	64.72	65.07	12,082	+0.04(+0.07%)
Jan 18, 2013	64.93	65.05	64.72	65.02	18,886	-0.17(-0.26%)
Jan 17, 2013	65.20	65.39	65.10	65.19	19,325	+0.31(+0.47%)
Jan 16, 2013	64.72	65.04	64.60	64.88	17,247	+0.10(+0.16%)
Jan 15, 2013	64.63	64.78	64.39	64.78	24,099	-0.08(-0.13%)
Jan 14, 2013	64.80	64.96	64.65	64.86	13,452	-0.16(-0.24%)
Jan 11, 2013	64.78	65.08	64.72	65.02	14,451	+0.33(+0.50%)
Jan 10, 2013	64.85	64.87	64.19	64.70	19,841	+0.28(+0.43%)
Jan 09, 2013	64.39	64.52	64.24	64.42	42,080	+0.32(+0.49%)
Jan 08, 2013	64.37	64.47	63.80	64.10	77,320	-0.27(-0.42%)
Jan 07, 2013	64.28	64.51	64.18	64.37	28,758	-0.09(-0.14%)
Jan 04, 2013	64.53	64.54	64.21	64.46	38,031	+0.09(+0.14%)
Jan 03, 2013	64.84	65.00	64.34	64.37	17,314	-0.35(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.